ApeCoin
APE · 美元计价
$0.111
-2.20%
≈ ￥0.7326
(-$0.00)
更新于 2026-11-02 13:35:01
24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1135
24H 成交量$38.57万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $36.03万 | $1,942.56万 | 0.08% |
| 680 |
ZMBZMB
|
$96.03 | $96.23 | $95.25 | $1.23万 | — | 0.48% |
| 124 |
INTWBINTWB
|
$7.82 | $7.84 | $7.36 | $143.87万 | — | 5.68% |
| 668 |
STXBSTXB
|
$662.57 | $666.91 | $649.73 | $1.67万 | — | 1.05% |
| 564 |
VTHOVeThor Token
|
$0.000568 | $0.000573 | $0.000559 | $10.95万 | $5,363.72万 | 0.18% |
| 683 |
LLYBLLYB
|
$1418.52 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.26% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 688 |
QCOMBQCOMB
|
$167.1 | $167.88 | $165.08 | $8,888.08 | — | 0.94% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 549 |
RKLBBRKLBB
|
$56.3 | $56.33 | $55.08 | $11.93万 | — | 1.68% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2521 | $0.2585 | $0.2503 | $4.46万 | $2.17亿 | -1.95% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 460 |
MUUBMUUB
|
$25.67 | $25.67 | $24.61 | $18.65万 | — | 3.18% |
| 258 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $48.00万 | $2,848.85万 | -3.59% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$139.17 | $139.54 | $137.22 | $1,133.76万 | $7,444.78万 | 1.13% |
| 590 |
BANDBand Protocol
|
$0.1904 | $0.197 | $0.1889 | $8.38万 | $3,608.90万 | -2.76% |
| 204 |
NMRNumeraire
|
$9.83 | $10.25 | $9.79 | $67.77万 | $8,085.44万 | -3.34% |
| 611 |
AEVOAevo
|
$0.02007 | $0.02062 | $0.01987 | $6.41万 | $1,883.98万 | -2.10% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
Sophon _比特币
Plasma _数字货币市值
Cardano _币种排行
Celo _加密货币行情
Cardano _BTC行情
Initia _币种排行
Holo _币种排行
Initia _加密货币行情
Litecoin _币种排行
NVDAB _比特币
Gitcoin _币种排行
Bitcoin _数字货币市值
Hemi _数字货币市值
LayerZero _比特币行情
Hemi _数字货币市值
Chainlink _BTC行情
OFFICIAL TRUMP _币种排行
Artificial _加密货币行情
Holo _以太坊ETH价格
BitTensor _加密货币行情
Stacks _数字货币市值
Official _比特币行情
RWUSD _以太坊ETH价格
Aave _BTC行情
TRON _数字货币市值
MUB _以太坊ETH价格
Prometeus _加密货币行情
Pump.fun _以太坊ETH价格
Avalanche _数字货币市值
Ethereum _比特币行情
Filecoin _数字货币市值
Official _币种排行
Hyperliquid _BTC行情
Zcash _以太坊ETH价格
Starknet _比特币行情
GOOGLB _比特币行情
Bitcoin Cash _比特币行情
Pump.fun _加密货币行情
BitTensor _BTC行情
Bitcoin _币种排行