Band Protocol
BAND · 美元计价
$0.1948
-2.50%
≈ ￥1.2857
(-$0.01)
更新于 2026-11-02 01:00:01
24H 最高$0.2009
24H 最低$0.1942
今日开盘$0.1998
24H 成交量$3.13万
流通市值$3,627.04万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
AUDIOAudius
|
$0.01327 | $0.01401 | $0.01308 | $46.84万 | $1,956.89万 | -4.12% |
| 680 |
ZMBZMB
|
$95.6 | $95.87 | $95.25 | $6,196.98 | — | -0.06% |
| 99 |
INTWBINTWB
|
$7.56 | $7.63 | $7.21 | $171.09万 | — | 3.99% |
| 693 |
STXBSTXB
|
$653.81 | $657.52 | $650.20 | $3,500.77 | — | 0.25% |
| 525 |
VTHOVeThor Token
|
$0.000568 | $0.000578 | $0.000564 | $11.90万 | $5,386.80万 | -1.73% |
| 655 |
LLYBLLYB
|
$1429.26 | $1,430.38 | $1,420.00 | $1.37万 | — | -0.08% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 681 |
QCOMBQCOMB
|
$166.21 | $166.39 | $164.86 | $6,196.69 | — | 0.73% |
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 648 |
RKLBBRKLBB
|
$55.43 | $55.56 | $55.16 | $1.50万 | — | 0.42% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2634 | $0.2542 | $4.17万 | $2.17亿 | -3.38% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 597 |
MUUBMUUB
|
$25.14 | $25.37 | $24.59 | $5.37万 | — | 1.70% |
| 492 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.75万 | $2,869.87万 | -1.56% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.91 | $138.26 | $136.99 | $328.51万 | $7,439.17万 | 0.58% |
| 629 |
BANDBand Protocol
|
$0.1948 | $0.2009 | $0.1942 | $3.13万 | $3,627.04万 | -2.50% |
| 167 |
NMRNumeraire
|
$10.09 | $10.25 | $9.88 | $91.30万 | $8,022.87万 | -0.20% |
| 596 |
AEVOAevo
|
$0.02015 | $0.02063 | $0.02015 | $5.47万 | $1,898.58万 | -2.23% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
相关站点
共 40 个
Stellar _币种排行
Dogecoin _币种排行
Worldcoin _比特币行情
Gitcoin _以太坊ETH价格
Pudgy Penguins _比特币行情
牛来 _比特币行情
Hashflow _币种排行
Zcash _比特币
Nillion _BTC行情
Near Protocol _币种排行
Bubblemaps _数字货币市值
Plasma _比特币行情
Ripple USD _加密货币行情
Origin _比特币
INTCB _比特币
Pump.fun _币种排行
Hashflow _BTC行情
Worldcoin _加密货币行情
Zcash _币种排行
Cosmos _比特币行情
Chainlink _币种排行
EUR _以太坊ETH价格
CoW Protocol _比特币行情
Hashflow _比特币
Vanar Chain _币种排行
Reserve Rights _币种排行
ZAMA _BTC行情
Sophon _加密货币行情
Hedera _币种排行
Ethena _比特币行情
Vanar Chain _比特币行情
Aerodrome _BTC行情
NFPrompt _比特币行情
Ripple USD _加密货币行情
SuperVerse _BTC行情
TONToken _比特币
NFPrompt _BTC行情
Power Ledger _币种排行
EUR _币种排行
Cosmos _比特币行情