ZMB
ZMB · 美元计价
$95.46
-0.18%
≈ ￥630.036
(-$0.17)
更新于 2026-11-02 05:15:02
24H 最高$95.87
24H 最低$95.25
今日开盘$95.63
24H 成交量$6,101.09
流通市值—
24H 涨跌额(-$0.17)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $39.62万 | $1,942.56万 | -1.12% |
| 682 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,101.09 | — | -0.18% |
| 99 |
INTWBINTWB
|
$7.52 | $7.63 | $7.28 | $173.32万 | — | 3.01% |
| 690 |
STXBSTXB
|
$651.94 | $657.52 | $649.91 | $3,955.47 | — | 0.13% |
| 543 |
VTHOVeThor Token
|
$0.000566 | $0.000575 | $0.000559 | $10.80万 | $5,363.72万 | -1.05% |
| 662 |
LLYBLLYB
|
$1425.65 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.21% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 679 |
QCOMBQCOMB
|
$165.61 | $166.39 | $164.86 | $6,741.17 | — | 0.39% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 650 |
RKLBBRKLBB
|
$55.28 | $55.56 | $55.18 | $1.45万 | — | -0.11% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2526 | $0.2605 | $0.2519 | $3.60万 | $2.17亿 | -2.58% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 588 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $6.89万 | — | 1.54% |
| 478 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000433 | $15.81万 | $2,848.85万 | -1.13% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.45 | $138.26 | $136.99 | $306.50万 | $7,444.78万 | -0.02% |
| 621 |
BANDBand Protocol
|
$0.1933 | $0.1975 | $0.192 | $3.61万 | $3,608.90万 | -1.68% |
| 172 |
NMRNumeraire
|
$9.99 | $10.25 | $9.94 | $79.85万 | $8,085.44万 | 0.10% |
| 591 |
AEVOAevo
|
$0.02002 | $0.02062 | $0.01987 | $6.39万 | $1,883.98万 | -1.86% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
Celo _加密货币行情
First Digital _加密货币行情
Ethereum _加密货币行情
Aave _比特币行情
Bubblemaps _比特币行情
Ethena _数字货币市值
Gram _加密货币行情
Aerodrome _数字货币市值
Bitcoin _币种排行
牛来 _比特币
Lisk _比特币行情
NVDAB _加密货币行情
DODO _以太坊ETH价格
Pudgy Penguins _币种排行
Origin _比特币行情
Vanar Chain _数字货币市值
Dash _比特币
Bubblemaps _比特币
RWUSD _加密货币行情
GOOGLB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Vanar Chain _数字货币市值
Hyperliquid _比特币行情
Cosmos _币种排行
Arbitrum _比特币
Gram _BTC行情
Ethena _以太坊ETH价格
NVDAB _数字货币市值
Nillion _数字货币市值
Ripple USD _BTC行情
INTWB _比特币
Solv Protocol _比特币
Sui _BTC行情
Lisk _加密货币行情
Ethereum _加密货币行情
USD1 _BTC行情
Hedera _以太坊ETH价格
RWUSD _BTC行情
Gram _币种排行
NVDAB _以太坊ETH价格