API3
API3 · 美元计价
$0.2333
-1.19%
≈ ￥1.5398
(-$0.00)
更新于 2026-11-02 10:55:01
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2361
24H 成交量$15.01万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
AUDIOAudius
|
$0.0134 | $0.0139 | $0.01298 | $35.86万 | $1,942.56万 | 1.44% |
| 676 |
ZMBZMB
|
$96.15 | $96.23 | $95.25 | $1.05万 | — | 0.59% |
| 123 |
INTWBINTWB
|
$7.65 | $7.83 | $7.35 | $136.29万 | — | 3.80% |
| 684 |
STXBSTXB
|
$659.93 | $662.31 | $649.73 | $8,071.36 | — | 0.93% |
| 567 |
VTHOVeThor Token
|
$0.000562 | $0.000573 | $0.000559 | $10.31万 | $5,363.72万 | -0.88% |
| 681 |
LLYBLLYB
|
$1421.52 | $1,430.09 | $1,417.79 | $8,716.32 | — | 0.11% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 682 |
QCOMBQCOMB
|
$167 | $167.60 | $165.08 | $8,516.07 | — | 1.07% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 597 |
RKLBBRKLBB
|
$55.8 | $56.11 | $55.08 | $6.86万 | — | 1.07% |
| 642 |
FRAXLegacy Frax Dollar
|
$0.2505 | $0.2585 | $0.2503 | $3.01万 | $2.17亿 | -2.53% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 471 |
MUUBMUUB
|
$25.22 | $25.53 | $24.61 | $17.41万 | — | 2.06% |
| 271 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $44.07万 | $2,848.85万 | -2.50% |
| 39 |
SPCXBSpaceX Tokenized bStocks
|
$138.21 | $139.54 | $137.22 | $757.34万 | $7,444.78万 | 0.59% |
| 616 |
BANDBand Protocol
|
$0.191 | $0.197 | $0.1907 | $5.25万 | $3,608.90万 | -2.30% |
| 194 |
NMRNumeraire
|
$9.89 | $10.25 | $9.87 | $71.78万 | $8,085.44万 | -1.98% |
| 606 |
AEVOAevo
|
$0.02012 | $0.02062 | $0.01987 | $6.18万 | $1,883.98万 | -1.08% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Ripple USD _以太坊ETH价格
SKHYB _以太坊ETH价格
Avalanche _数字货币市值
USDC _数字货币市值
Sophon _BTC行情
Ondo _BTC行情
Mitosis _数字货币市值
Bubblemaps _比特币行情
Origin _数字货币市值
Avalanche _数字货币市值
RWUSD _以太坊ETH价格
First Digital _BTC行情
Hashflow _BTC行情
Sophon _比特币行情
EUR _BTC行情
Hashflow _以太坊ETH价格
Sei _数字货币市值
BNB _币种排行
Kite _数字货币市值
Near Protocol _比特币
Hyperliquid _BTC行情
Aptos _数字货币市值
EUR _比特币
Uniswap _比特币
Sophon _币种排行
LayerZero _币种排行
TONToken _BTC行情
Lisk _以太坊ETH价格
Morpho _比特币
Chainlink _以太坊ETH价格
BIO Protocol _BTC行情
TQQQB _BTC行情
Gram _比特币
PAX Gold _BTC行情
Worldcoin _BTC行情
Reserve Rights _数字货币市值
牛来 _币种排行
QQQB _BTC行情
Pepe _加密货币行情