AS Roma Fan Token
ASR · 美元计价
$0.706
-1.26%
≈ ￥4.6596
(-$0.01)
更新于 2026-11-02 04:50:01
24H 最高$0.725
24H 最低$0.702
今日开盘$0.715
24H 成交量$7.04万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
AUDIOAudius
|
$0.01315 | $0.0139 | $0.01298 | $39.92万 | $1,942.56万 | -1.35% |
| 683 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,073.44 | — | -0.16% |
| 99 |
INTWBINTWB
|
$7.47 | $7.63 | $7.28 | $173.40万 | — | 2.33% |
| 689 |
STXBSTXB
|
$652.04 | $657.52 | $649.91 | $4,006.26 | — | 0.09% |
| 542 |
VTHOVeThor Token
|
$0.000566 | $0.000575 | $0.000559 | $10.86万 | $5,363.72万 | -0.88% |
| 661 |
LLYBLLYB
|
$1425.22 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.10% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 679 |
QCOMBQCOMB
|
$165.63 | $166.39 | $164.86 | $6,730.40 | — | 0.40% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 652 |
RKLBBRKLBB
|
$55.27 | $55.56 | $55.18 | $1.40万 | — | -0.13% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2605 | $0.2519 | $3.61万 | $2.17亿 | -2.77% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 588 |
MUUBMUUB
|
$25.02 | $25.37 | $24.59 | $6.97万 | — | 1.05% |
| 483 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.66万 | $2,848.85万 | -1.58% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.52 | $138.26 | $136.99 | $305.66万 | $7,444.78万 | -0.03% |
| 621 |
BANDBand Protocol
|
$0.1929 | $0.1975 | $0.192 | $3.62万 | $3,608.90万 | -2.03% |
| 169 |
NMRNumeraire
|
$9.99 | $10.25 | $9.89 | $80.48万 | $8,085.44万 | 0.50% |
| 590 |
AEVOAevo
|
$0.02006 | $0.02062 | $0.01987 | $6.38万 | $1,883.98万 | -1.76% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Starknet _加密货币行情
Bitcoin _币种排行
BEAMX _以太坊ETH价格
Stellar _BTC行情
Caldera _数字货币市值
Bubblemaps _币种排行
Lisk _币种排行
MARSCOIN _BTC行情
NFPrompt _比特币行情
Avalanche _比特币行情
Litecoin _比特币行情
Cosmos _BTC行情
Hashflow _数字货币市值
Aave _加密货币行情
BNB _比特币行情
INTCB _比特币行情
牛来 _加密货币行情
Gitcoin _比特币
Gitcoin _加密货币行情
Dogecoin _币种排行
Chainlink _币种排行
Origin _以太坊ETH价格
First Digital _以太坊ETH价格
Celestia _比特币行情
PAX Gold _加密货币行情
RWUSD _加密货币行情
INTCB _币种排行
MSTRB _比特币
SOXLB _币种排行
Quant _数字货币市值
First Digital _BTC行情
Initia _BTC行情
Artificial _比特币
ZAMA _以太坊ETH价格
Near Protocol _比特币行情
NFPrompt _比特币行情
Caldera _加密货币行情
Celo _以太坊ETH价格
Stellar _数字货币市值