Aster
ASTER · 美元计价
$0.6981
-0.30%
≈ ￥4.6075
(-$0.00)
更新于 2026-11-02 06:55:02
24H 最高$0.7035
24H 最低$0.693
今日开盘$0.7002
24H 成交量$255.11万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
AUDIOAudius
|
$0.01306 | $0.0139 | $0.01298 | $36.36万 | $1,942.56万 | -1.43% |
| 683 |
ZMBZMB
|
$95.51 | $95.87 | $95.25 | $6,022.54 | — | -0.24% |
| 100 |
INTWBINTWB
|
$7.45 | $7.63 | $7.28 | $174.51万 | — | 1.92% |
| 692 |
STXBSTXB
|
$652.14 | $657.52 | $649.91 | $3,876.02 | — | 0.04% |
| 547 |
VTHOVeThor Token
|
$0.00056 | $0.000575 | $0.000559 | $10.87万 | $5,363.72万 | -2.10% |
| 662 |
LLYBLLYB
|
$1426.36 | $1,429.94 | $1,420.00 | $1.08万 | — | 0.44% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 235 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 680 |
QCOMBQCOMB
|
$166 | $166.39 | $164.86 | $6,518.61 | — | 0.69% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 649 |
RKLBBRKLBB
|
$55.21 | $55.56 | $55.18 | $1.45万 | — | 0.02% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2519 | $3.48万 | $2.17亿 | -2.62% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 584 |
MUUBMUUB
|
$25 | $25.37 | $24.59 | $7.06万 | — | 1.67% |
| 477 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.74万 | $2,848.85万 | -1.58% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.58 | $138.26 | $136.99 | $337.44万 | $7,444.78万 | 0.23% |
| 623 |
BANDBand Protocol
|
$0.1925 | $0.1972 | $0.1918 | $3.53万 | $3,608.90万 | -1.89% |
| 185 |
NMRNumeraire
|
$9.95 | $10.25 | $9.91 | $74.06万 | $8,085.44万 | -1.68% |
| 592 |
AEVOAevo
|
$0.01992 | $0.02062 | $0.01987 | $6.28万 | $1,883.98万 | -2.40% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
MSTRB _数字货币市值
Nillion _比特币行情
COTI _数字货币市值
Chainlink _BTC行情
LayerZero _数字货币市值
Ethereum _加密货币行情
Hyperliquid _数字货币市值
TONToken _币种排行
LayerZero _比特币行情
Uniswap _比特币行情
Cosmos _加密货币行情
TONToken _比特币
MARSCOIN _比特币行情
Dash _比特币行情
Sui _加密货币行情
CRCLB _以太坊ETH价格
DODO _加密货币行情
Plume _BTC行情
Ripple USD _BTC行情
Mitosis _比特币
Cosmos _币种排行
RWUSD _币种排行
PancakeSwap _数字货币市值
NVDAB _比特币
Hedera _比特币
BIO Protocol _加密货币行情
Celo _币种排行
PancakeSwap _加密货币行情
牛来 _数字货币市值
Sui _BTC行情
Bubblemaps _比特币行情
Caldera _以太坊ETH价格
SOXLB _加密货币行情
EUR _BTC行情
Pudgy Penguins _币种排行
United Stables _加密货币行情
Reserve Rights _以太坊ETH价格
Caldera _加密货币行情
Solana _BTC行情
TRON _比特币行情