Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 14:00:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
AUDIOAudius
|
$0.01314 | $0.0139 | $0.01298 | $36.22万 | $1,942.56万 | -0.98% |
| 682 |
ZMBZMB
|
$96.04 | $96.23 | $95.25 | $1.23万 | — | 0.49% |
| 124 |
INTWBINTWB
|
$7.81 | $7.84 | $7.36 | $144.40万 | — | 3.03% |
| 670 |
STXBSTXB
|
$664.62 | $666.91 | $649.73 | $1.68万 | — | 1.36% |
| 566 |
VTHOVeThor Token
|
$0.000564 | $0.000573 | $0.000559 | $10.87万 | $5,363.72万 | -0.70% |
| 684 |
LLYBLLYB
|
$1418.94 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.38% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 688 |
QCOMBQCOMB
|
$167.52 | $167.88 | $165.08 | $9,003.48 | — | 1.18% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 531 |
RKLBBRKLBB
|
$56.27 | $56.34 | $55.08 | $13.25万 | — | 1.59% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2585 | $0.2503 | $4.46万 | $2.17亿 | -1.98% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 460 |
MUUBMUUB
|
$25.6 | $25.70 | $24.61 | $18.84万 | — | 2.73% |
| 263 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $47.44万 | $2,848.85万 | -4.24% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$139.09 | $139.54 | $137.22 | $1,160.63万 | $7,444.78万 | 0.97% |
| 590 |
BANDBand Protocol
|
$0.1898 | $0.197 | $0.1889 | $8.42万 | $3,608.90万 | -3.41% |
| 208 |
NMRNumeraire
|
$9.84 | $10.25 | $9.79 | $67.72万 | $8,085.44万 | -2.86% |
| 610 |
AEVOAevo
|
$0.02012 | $0.02062 | $0.01987 | $6.65万 | $1,883.98万 | -2.09% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
Ethena _数字货币市值
Internet _比特币行情
TONToken _比特币行情
BEAMX _加密货币行情
Tether Gold _加密货币行情
BitTensor _币种排行
Lisk _比特币行情
Aerodrome _加密货币行情
EUR _币种排行
Ripple USD _币种排行
XRP _以太坊ETH价格
TONToken _以太坊ETH价格
Mitosis _加密货币行情
Tether Gold _币种排行
Avalanche _BTC行情
Aerodrome _加密货币行情
Aster _比特币
Litecoin _以太坊ETH价格
BEAMX _以太坊ETH价格
Aptos _BTC行情
Power Ledger _数字货币市值
Chainlink _比特币
Litecoin _加密货币行情
Dogecoin _BTC行情
Avalanche _比特币
Hyperliquid _比特币
Litecoin _比特币行情
Lisk _以太坊ETH价格
Vanar Chain _数字货币市值
SNDKB _币种排行
MARSCOIN _比特币行情
TONToken _币种排行
Sui _比特币行情
LayerZero _比特币
Solana _比特币
Vanar Chain _BTC行情
Gitcoin _加密货币行情
Cosmos _加密货币行情
TONToken _数字货币市值
Prometeus _加密货币行情