Bancor
BNT · 美元计价
$0.2851
-1.59%
≈ ￥1.8817
(-$0.00)
更新于 2026-11-02 06:30:01
24H 最高$0.2911
24H 最低$0.2851
今日开盘$0.2897
24H 成交量$2.49万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
AUDIOAudius
|
$0.01307 | $0.0139 | $0.01298 | $36.97万 | $1,942.56万 | -1.66% |
| 683 |
ZMBZMB
|
$95.51 | $95.87 | $95.25 | $6,022.54 | — | -0.24% |
| 100 |
INTWBINTWB
|
$7.41 | $7.63 | $7.28 | $174.40万 | — | 1.37% |
| 692 |
STXBSTXB
|
$651.45 | $657.52 | $649.91 | $3,849.98 | — | 0.05% |
| 541 |
VTHOVeThor Token
|
$0.000561 | $0.000575 | $0.000559 | $11.06万 | $5,363.72万 | -1.75% |
| 663 |
LLYBLLYB
|
$1426.14 | $1,429.94 | $1,420.00 | $1.09万 | — | 0.33% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 680 |
QCOMBQCOMB
|
$165.81 | $166.39 | $164.86 | $6,496.87 | — | 0.58% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 649 |
RKLBBRKLBB
|
$55.29 | $55.56 | $55.18 | $1.44万 | — | 0.02% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2519 | $3.48万 | $2.17亿 | -2.55% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 583 |
MUUBMUUB
|
$24.89 | $25.37 | $24.59 | $7.13万 | — | 0.53% |
| 475 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.85万 | $2,848.85万 | -2.03% |
| 59 |
SPCXBSpaceX Tokenized bStocks
|
$137.39 | $138.26 | $136.99 | $333.57万 | $7,444.78万 | -0.06% |
| 623 |
BANDBand Protocol
|
$0.1918 | $0.1972 | $0.1918 | $3.52万 | $3,608.90万 | -2.49% |
| 182 |
NMRNumeraire
|
$9.94 | $10.25 | $9.93 | $75.11万 | $8,085.44万 | -2.07% |
| 592 |
AEVOAevo
|
$0.01992 | $0.02062 | $0.01987 | $6.35万 | $1,883.98万 | -2.64% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
Litecoin _比特币
TRON _加密货币行情
EUR _比特币行情
EUR _加密货币行情
Dogecoin _数字货币市值
Dash _比特币
Gravity _以太坊ETH价格
Gitcoin _数字货币市值
Ripple USD _币种排行
Prometeus _数字货币市值
SOXLB _币种排行
OFFICIAL TRUMP _加密货币行情
LayerZero _加密货币行情
XRP _加密货币行情
Stellar _BTC行情
OFFICIAL TRUMP _比特币行情
Ondo _以太坊ETH价格
Solana _数字货币市值
Artificial _比特币行情
COTI _BTC行情
Plasma _币种排行
Prometeus _BTC行情
NFPrompt _比特币行情
Bitcoin _币种排行
Injective _数字货币市值
USD1 _BTC行情
XRP _加密货币行情
MSTRB _数字货币市值
DODO _比特币
SuperVerse _BTC行情
DODO _BTC行情
First Digital _BTC行情
Aptos _比特币
Hemi _比特币行情
Morpho _币种排行
Avalanche _数字货币市值
Ondo _币种排行
Starknet _币种排行
Mitosis _数字货币市值
Initia _以太坊ETH价格