Bitcoin
BTC · 美元计价
$77854
0.30%
≈ ￥513836.4
($235.99)
更新于 2026-11-01 20:25:02
24H 最高$7.83万
24H 最低$7.74万
今日开盘$77618.01
24H 成交量$5.20亿
流通市值$1.57兆
24H 涨跌额($235.99)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
AUDIOAudius
|
$0.01337 | $0.01401 | $0.01308 | $51.30万 | $1,956.89万 | -3.74% |
| 693 |
ZMBZMB
|
$95.66 | $95.86 | $95.46 | $3,702.50 | — | 0.01% |
| 104 |
INTWBINTWB
|
$7.53 | $7.63 | $7.16 | $166.43万 | — | 4.29% |
| 689 |
STXBSTXB
|
$653.75 | $657.52 | $649.74 | $4,168.10 | — | 0.28% |
| 521 |
VTHOVeThor Token
|
$0.000565 | $0.000583 | $0.000564 | $13.52万 | $5,386.80万 | -1.22% |
| 657 |
LLYBLLYB
|
$1425.69 | $1,432.34 | $1,420.00 | $1.33万 | — | 0.09% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 681 |
QCOMBQCOMB
|
$166.28 | $166.39 | $164.63 | $5,891.07 | — | 0.72% |
| 324 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 659 |
RKLBBRKLBB
|
$55.52 | $55.54 | $55.05 | $1.29万 | — | 0.65% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2553 | $0.2634 | $0.2547 | $4.19万 | $2.17亿 | -2.33% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 595 |
MUUBMUUB
|
$25.24 | $25.37 | $24.52 | $5.82万 | — | 2.35% |
| 496 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000439 | $15.01万 | $2,869.87万 | 0.23% |
| 56 |
SPCXBSpaceX Tokenized bStocks
|
$137.74 | $138.07 | $135.26 | $410.83万 | $7,439.17万 | 0.30% |
| 633 |
BANDBand Protocol
|
$0.1946 | $0.2009 | $0.1943 | $2.70万 | $3,627.04万 | -2.01% |
| 116 |
NMRNumeraire
|
$9.99 | $10.40 | $9.53 | $143.57万 | $8,022.87万 | 3.31% |
| 589 |
AEVOAevo
|
$0.02036 | $0.02072 | $0.02024 | $6.40万 | $1,898.58万 | -1.36% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
相关站点
共 40 个
Dash _加密货币行情
United Stables _BTC行情
United Stables _BTC行情
Gitcoin _加密货币行情
Ripple USD _币种排行
USD1 _以太坊ETH价格
Panther _数字货币市值
PancakeSwap _币种排行
XRP _币种排行
BitTensor _比特币行情
Solana _比特币行情
Gram _比特币行情
Aave _加密货币行情
Pudgy Penguins _BTC行情
EUR _BTC行情
Pump.fun _以太坊ETH价格
First Digital _数字货币市值
MSTRB _以太坊ETH价格
Hyperliquid _币种排行
Gitcoin _币种排行
Celo _加密货币行情
TONToken _BTC行情
Pendle _币种排行
Sophon _加密货币行情
LayerZero _币种排行
Gitcoin _比特币行情
Initia _加密货币行情
Falcon Finance _BTC行情
Bitcoin Cash _加密货币行情
Eigenlayer _加密货币行情
United Stables _BTC行情
COTI _比特币
Cardano _数字货币市值
Eigenlayer _比特币
LayerZero _加密货币行情
Sei _比特币
Sophon _数字货币市值
BNB _币种排行
MSTRB _比特币
Ethena _加密货币行情