Shentu
CTK · 美元计价
$0.093
-1.06%
≈ ￥0.6138
(-$0.00)
更新于 2026-11-02 09:50:02
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.094
24H 成交量$5.04万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01298 | $35.92万 | $1,942.56万 | 0.53% |
| 679 |
ZMBZMB
|
$95.78 | $95.98 | $95.25 | $8,462.83 | — | -0.08% |
| 96 |
INTWBINTWB
|
$7.63 | $7.83 | $7.28 | $195.75万 | — | 2.69% |
| 689 |
STXBSTXB
|
$658.25 | $662.31 | $649.73 | $5,434.20 | — | 0.94% |
| 563 |
VTHOVeThor Token
|
$0.000564 | $0.000573 | $0.000559 | $10.52万 | $5,363.72万 | -1.05% |
| 669 |
LLYBLLYB
|
$1419.16 | $1,430.09 | $1,417.79 | $1.35万 | — | -0.17% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 680 |
QCOMBQCOMB
|
$167.6 | $167.60 | $165.08 | $8,199.93 | — | 1.40% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 620 |
RKLBBRKLBB
|
$55.74 | $56.11 | $55.08 | $4.74万 | — | 0.89% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2598 | $0.2515 | $3.56万 | $2.17亿 | -2.36% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 503 |
MUUBMUUB
|
$25.11 | $25.53 | $24.61 | $14.21万 | — | 1.62% |
| 278 |
MEMEMemecoin
|
$0.000431 | $0.000452 | $0.000428 | $42.25万 | $2,848.85万 | -2.49% |
| 41 |
SPCXBSpaceX Tokenized bStocks
|
$138.34 | $139.54 | $137.22 | $676.52万 | $7,444.78万 | 0.69% |
| 614 |
BANDBand Protocol
|
$0.1918 | $0.1972 | $0.1907 | $5.30万 | $3,608.90万 | -2.44% |
| 194 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $71.86万 | $8,085.44万 | -1.00% |
| 601 |
AEVOAevo
|
$0.02023 | $0.02062 | $0.01987 | $6.59万 | $1,883.98万 | -0.98% |
| 575 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
Ripple USD _数字货币市值
Quant _加密货币行情
Worldcoin _比特币
NFPrompt _币种排行
Uniswap _加密货币行情
MARSCOIN _比特币行情
MARSCOIN _比特币行情
GOOGLB _加密货币行情
NFPrompt _数字货币市值
BNB _数字货币市值
Sei _以太坊ETH价格
PancakeSwap _比特币行情
牛来 _比特币
SKHYB _数字货币市值
Avalanche _以太坊ETH价格
Near Protocol _比特币
Solana _数字货币市值
QQQB _加密货币行情
RWUSD _比特币行情
Near Protocol _比特币
Hashflow _币种排行
SOXLB _BTC行情
Ethereum _数字货币市值
Filecoin _比特币
Artificial _加密货币行情
SOXLB _比特币
MSTRB _币种排行
Plume _币种排行
Ethena _BTC行情
Pepe _加密货币行情
Cosmos _比特币行情
Origin _比特币行情
Ondo _数字货币市值
Aptos _以太坊ETH价格
Bitcoin _加密货币行情
Litecoin _数字货币市值
USD1 _比特币行情
Aave _币种排行
ZAMA _数字货币市值
Plume _币种排行