Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 00:35:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
AUDIOAudius
|
$0.01326 | $0.01401 | $0.01308 | $46.90万 | $1,956.89万 | -3.63% |
| 680 |
ZMBZMB
|
$95.55 | $95.87 | $95.25 | $6,214.23 | — | -0.16% |
| 98 |
INTWBINTWB
|
$7.56 | $7.63 | $7.21 | $170.95万 | — | 3.85% |
| 693 |
STXBSTXB
|
$655.9 | $657.52 | $650.20 | $3,497.44 | — | 0.58% |
| 526 |
VTHOVeThor Token
|
$0.000568 | $0.000582 | $0.000564 | $12.06万 | $5,386.80万 | -1.73% |
| 657 |
LLYBLLYB
|
$1428.52 | $1,432.34 | $1,420.00 | $1.36万 | — | -0.27% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 681 |
QCOMBQCOMB
|
$165.93 | $166.39 | $164.86 | $5,936.89 | — | 0.59% |
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 649 |
RKLBBRKLBB
|
$55.45 | $55.56 | $55.16 | $1.50万 | — | 0.42% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2542 | $0.2634 | $0.2542 | $4.17万 | $2.17亿 | -3.38% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 599 |
MUUBMUUB
|
$25.2 | $25.37 | $24.59 | $5.30万 | — | 1.78% |
| 492 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000439 | $14.49万 | $2,869.87万 | -1.34% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.88 | $138.26 | $136.99 | $328.96万 | $7,439.17万 | 0.56% |
| 629 |
BANDBand Protocol
|
$0.1943 | $0.2009 | $0.1943 | $2.97万 | $3,627.04万 | -3.04% |
| 160 |
NMRNumeraire
|
$10.1 | $10.25 | $9.88 | $95.99万 | $8,022.87万 | 0.60% |
| 595 |
AEVOAevo
|
$0.02022 | $0.02072 | $0.02019 | $5.46万 | $1,898.58万 | -2.22% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
相关站点
共 40 个
Tether Gold _比特币行情
Morpho _加密货币行情
牛来 _BTC行情
XRP _币种排行
Pepe _以太坊ETH价格
Chainlink _比特币行情
Lisk _币种排行
SOXLB _以太坊ETH价格
XRP _比特币
Reserve Rights _BTC行情
PAX Gold _BTC行情
United Stables _数字货币市值
First Digital _BTC行情
Eigenlayer _币种排行
Bubblemaps _比特币
Gitcoin _比特币行情
Holo _以太坊ETH价格
OFFICIAL TRUMP _比特币
Cardano _BTC行情
Hedera _以太坊ETH价格
INTCB _数字货币市值
BUSD _加密货币行情
Solana _比特币
Dash _BTC行情
Nillion _加密货币行情
EUR _比特币
Panther _加密货币行情
Vanar Chain _比特币
Celo _加密货币行情
Hedera _数字货币市值
Pepe _币种排行
MSTRB _比特币
BEAMX _以太坊ETH价格
Artificial _数字货币市值
Ethena _比特币
Amp _数字货币市值
Vanar Chain _币种排行
Ethena _比特币行情
TRON _加密货币行情
Aptos _比特币