DIA
DIA · 美元计价
$0.1466
-0.54%
≈ ￥0.96756
(-$0.00)
更新于 2026-11-02 15:40:02
24H 最高$0.1487
24H 最低$0.1431
今日开盘$0.1474
24H 成交量$11.89万
流通市值$1,738.41万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $35.62万 | $1,942.56万 | -2.01% |
| 678 |
ZMBZMB
|
$95.95 | $96.23 | $95.25 | $1.42万 | — | 0.29% |
| 119 |
INTWBINTWB
|
$7.66 | $7.84 | $7.36 | $152.01万 | — | 2.27% |
| 665 |
STXBSTXB
|
$663.97 | $666.91 | $649.73 | $2.12万 | — | 1.64% |
| 576 |
VTHOVeThor Token
|
$0.000557 | $0.000573 | $0.000556 | $10.26万 | $5,363.72万 | -1.94% |
| 684 |
LLYBLLYB
|
$1418.1 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.42% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 689 |
QCOMBQCOMB
|
$166.58 | $167.88 | $165.08 | $9,148.65 | — | 0.48% |
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 522 |
RKLBBRKLBB
|
$55.94 | $56.38 | $55.08 | $14.43万 | — | 1.10% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2494 | $0.2585 | $0.2488 | $4.83万 | $2.17亿 | -3.11% |
| 413 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 452 |
MUUBMUUB
|
$25.31 | $25.70 | $24.61 | $20.13万 | — | 1.65% |
| 268 |
MEMEMemecoin
|
$0.000427 | $0.000452 | $0.000425 | $46.47万 | $2,848.85万 | -4.90% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.51 | $139.54 | $137.22 | $1,313.61万 | $7,444.78万 | 0.54% |
| 589 |
BANDBand Protocol
|
$0.1888 | $0.197 | $0.1879 | $8.98万 | $3,608.90万 | -4.07% |
| 211 |
NMRNumeraire
|
$9.79 | $10.24 | $9.73 | $66.58万 | $8,085.44万 | -4.02% |
| 611 |
AEVOAevo
|
$0.01987 | $0.02061 | $0.01984 | $7.10万 | $1,883.98万 | -3.40% |
| 581 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
Stacks _比特币
Starknet _比特币
MARSCOIN _加密货币行情
First Digital _数字货币市值
RWUSD _以太坊ETH价格
Ethena _以太坊ETH价格
Gravity _比特币行情
Aptos _BTC行情
SOXLB _比特币
Pump.fun _数字货币市值
Haedal _以太坊ETH价格
Lisk _比特币
SOXLB _币种排行
Sei _比特币行情
COTI _比特币行情
SKHYB _以太坊ETH价格
USDC _币种排行
Cardano _以太坊ETH价格
Starknet _BTC行情
Near Protocol _以太坊ETH价格
Celestia _比特币
ZAMA _BTC行情
BNB _币种排行
NVDAB _比特币行情
Aerodrome _以太坊ETH价格
Midnight _BTC行情
Aerodrome _比特币
Zcash _比特币
BitTensor _数字货币市值
Solv Protocol _以太坊ETH价格
EUR _加密货币行情
SOXLB _BTC行情
Artificial _BTC行情
BIO Protocol _BTC行情
OFFICIAL TRUMP _比特币
ZAMA _比特币行情
Ondo _加密货币行情
THORChain _BTC行情
ZAMA _比特币行情
TONToken _比特币行情