币峰数据
行情总览
ETH

Ethereum

ETH · 美元计价
$2270.39
0.82% ≈ ￥14984.57 ($18.46)
更新于 2026-11-02 00:15:02
24H 最高$2,278.00
24H 最低$2,246.53
今日开盘$2251.93
24H 成交量$1.86亿
流通市值$2,771.46亿
24H 涨跌额($18.46)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
← 返回行情列表

ETH 走势

相关币种行情

查看全部行情 →
BitcoinBTC $78027.25 +0.50% TRONTRX $0.3128 +0.39% USDC $1.001 -0.02% ZcashZEC $1236.47 -3.62% BNB $711.45 +0.90% Solana $94.81 -1.33% Near Protocol $4.331 -3.58% Pepe $0.00000486 -2.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
277 AUDIO AUDIOAudius $0.01319 $0.01401 $0.01308 $46.33万 $1,956.89万 -4.28%
680 ZMB ZMBZMB $95.51 $95.87 $95.25 $6,222.86 — -0.14%
99 INTWB INTWBINTWB $7.56 $7.63 $7.21 $171.09万 — 3.42%
692 STXB STXBSTXB $653.38 $657.52 $650.20 $3,592.47 — 0.23%
526 VTHO VTHOVeThor Token $0.000567 $0.000582 $0.000564 $12.07万 $5,386.80万 -1.90%
658 LLYB LLYBLLYB $1428.4 $1,432.34 $1,420.00 $1.36万 — -0.22%
106 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
250 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.51万 -14.41%
681 QCOMB QCOMBQCOMB $165.93 $166.39 $164.86 $5,968.41 — 0.56%
315 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
655 RKLBB RKLBBRKLBB $55.4 $55.56 $55.16 $1.41万 — 0.33%
616 FRAX FRAXLegacy Frax Dollar $0.2548 $0.2634 $0.2543 $4.13万 $2.17亿 -2.82%
399 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,289.75万 -0.52%
597 MUUB MUUBMUUB $25.16 $25.37 $24.59 $5.41万 — 1.49%
494 MEME MEMEMemecoin $0.000442 $0.000452 $0.000439 $14.60万 $2,869.87万 -1.12%
62 SPCXB SPCXBSpaceX Tokenized bStocks $137.86 $138.26 $136.99 $330.69万 $7,439.17万 0.58%
629 BAND BANDBand Protocol $0.1946 $0.2009 $0.1943 $2.98万 $3,627.04万 -2.89%
151 NMR NMRNumeraire $10.1 $10.27 $9.88 $103.38万 $8,022.87万 -1.56%
595 AEVO AEVOAevo $0.02024 $0.02072 $0.02019 $5.57万 $1,898.58万 -2.03%
563 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $124.53万 4.69%

相关站点

共 40 个
TONToken _币种排行 Plume _币种排行 SuperRare _币种排行 THORChain _比特币 TONToken _加密货币行情 Initia _币种排行 Gram _比特币行情 SNDKB _加密货币行情 Hashflow _比特币 Arbitrum _加密货币行情 BIO Protocol _BTC行情 Prometeus _比特币 CoW Protocol _比特币 CRCLB _比特币 Litecoin _以太坊ETH价格 牛来 _加密货币行情 Bitcoin Cash _币种排行 Plasma _比特币 NFPrompt _以太坊ETH价格 DODO _数字货币市值 Celestia _加密货币行情 Uniswap _数字货币市值 Gitcoin _币种排行 EUR _币种排行 Near Protocol _加密货币行情 Sophon _加密货币行情 Vanar Chain _数字货币市值 Ethena _比特币 Plasma _以太坊ETH价格 THORChain _比特币行情 LayerZero _比特币行情 BIO Protocol _加密货币行情 Gram _加密货币行情 Tether Gold _以太坊ETH价格 Lisk _加密货币行情 Panther _币种排行 DODO _数字货币市值 BEAMX _比特币 CoW Protocol _数字货币市值 Zcash _BTC行情