SynFutures
F · 美元计价
$0.002829
-1.50%
≈ ￥0.018671
(-$0.00)
更新于 2026-11-02 08:05:01
24H 最高$0.002953
24H 最低$0.00279
今日开盘$0.002872
24H 成交量$21.71万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
AUDIOAudius
|
$0.01326 | $0.0139 | $0.01298 | $36.32万 | $1,942.56万 | 0.61% |
| 681 |
ZMBZMB
|
$95.67 | $95.87 | $95.25 | $6,168.66 | — | 0.08% |
| 97 |
INTWBINTWB
|
$7.62 | $7.63 | $7.28 | $180.65万 | — | 4.38% |
| 693 |
STXBSTXB
|
$654.21 | $657.52 | $649.73 | $3,890.45 | — | 0.17% |
| 547 |
VTHOVeThor Token
|
$0.000568 | $0.000575 | $0.000559 | $10.75万 | $5,363.72万 | -1.05% |
| 665 |
LLYBLLYB
|
$1427.73 | $1,429.94 | $1,420.00 | $1.07万 | — | 0.36% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 678 |
QCOMBQCOMB
|
$166.11 | $166.39 | $164.94 | $7,009.89 | — | 0.71% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 643 |
RKLBBRKLBB
|
$55.63 | $55.67 | $55.08 | $1.88万 | — | 0.82% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2533 | $0.2598 | $0.2519 | $3.54万 | $2.17亿 | -2.31% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 580 |
MUUBMUUB
|
$25.28 | $25.37 | $24.61 | $7.97万 | — | 2.60% |
| 466 |
MEMEMemecoin
|
$0.000443 | $0.000452 | $0.000433 | $17.18万 | $2,848.85万 | 0.00% |
| 59 |
SPCXBSpaceX Tokenized bStocks
|
$138.12 | $138.26 | $137.10 | $358.39万 | $7,444.78万 | 0.74% |
| 615 |
BANDBand Protocol
|
$0.1928 | $0.1972 | $0.1908 | $4.78万 | $3,608.90万 | -2.18% |
| 188 |
NMRNumeraire
|
$10.03 | $10.25 | $9.91 | $72.45万 | $8,085.44万 | -1.09% |
| 594 |
AEVOAevo
|
$0.02014 | $0.02062 | $0.01987 | $6.33万 | $1,883.98万 | -1.85% |
| 565 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
Sophon _加密货币行情
Gitcoin _币种排行
SuperVerse _加密货币行情
SNDKB _以太坊ETH价格
Holo _比特币
TRON _以太坊ETH价格
Aerodrome _数字货币市值
Aster _比特币
CRCLB _数字货币市值
Litecoin _比特币行情
PAX Gold _数字货币市值
INTCB _加密货币行情
Aptos _以太坊ETH价格
PAX Gold _币种排行
Kite _比特币行情
Sophon _以太坊ETH价格
Arbitrum _BTC行情
Solv Protocol _比特币行情
SKHYB _数字货币市值
CRCLB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Aave _比特币行情
Tether Gold _加密货币行情
Official _数字货币市值
Injective _加密货币行情
Midnight _加密货币行情
Cardano _以太坊ETH价格
Solv Protocol _比特币
SKHYB _BTC行情
NFPrompt _BTC行情
Dogecoin _币种排行
Litecoin _币种排行
Ethena _加密货币行情
PAX Gold _数字货币市值
THORChain _比特币
Plume _币种排行
BIO Protocol _比特币行情
INTCB _以太坊ETH价格
Holo _加密货币行情
Hemi _比特币行情