FLUX
FLUX · 美元计价
$0.0592
-0.84%
≈ ￥0.39072
(-$0.00)
更新于 2026-11-02 11:35:01
24H 最高$0.0602
24H 最低$0.0581
今日开盘$0.0597
24H 成交量$3.44万
流通市值$2,485.28万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
AUDIOAudius
|
$0.01342 | $0.0139 | $0.01298 | $36.07万 | $1,942.56万 | 1.36% |
| 677 |
ZMBZMB
|
$96.01 | $96.23 | $95.25 | $1.05万 | — | 0.28% |
| 127 |
INTWBINTWB
|
$7.77 | $7.83 | $7.36 | $135.89万 | — | 5.43% |
| 672 |
STXBSTXB
|
$664.13 | $665.58 | $649.73 | $1.27万 | — | 1.57% |
| 572 |
VTHOVeThor Token
|
$0.000568 | $0.000573 | $0.000559 | $10.08万 | $5,363.72万 | 0.35% |
| 683 |
LLYBLLYB
|
$1420.8 | $1,430.09 | $1,417.79 | $9,159.38 | — | 0.04% |
| 114 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 684 |
QCOMBQCOMB
|
$167.63 | $167.63 | $165.08 | $8,498.01 | — | 1.27% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 570 |
RKLBBRKLBB
|
$56.17 | $56.25 | $55.08 | $10.18万 | — | 1.67% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2585 | $0.2503 | $3.17万 | $2.17亿 | -1.75% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 464 |
MUUBMUUB
|
$25.51 | $25.53 | $24.61 | $18.30万 | — | 2.99% |
| 261 |
MEMEMemecoin
|
$0.000431 | $0.000452 | $0.000428 | $47.24万 | $2,848.85万 | -2.71% |
| 36 |
SPCXBSpaceX Tokenized bStocks
|
$139.12 | $139.54 | $137.22 | $823.99万 | $7,444.78万 | 1.24% |
| 614 |
BANDBand Protocol
|
$0.1923 | $0.197 | $0.1907 | $5.40万 | $3,608.90万 | -2.04% |
| 195 |
NMRNumeraire
|
$9.93 | $10.25 | $9.86 | $72.22万 | $8,085.44万 | -0.90% |
| 606 |
AEVOAevo
|
$0.0202 | $0.02062 | $0.01987 | $6.26万 | $1,883.98万 | -0.88% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
Gravity _以太坊ETH价格
Zcash _以太坊ETH价格
MARSCOIN _比特币
Sui _加密货币行情
Ondo _数字货币市值
Plume _比特币
First Digital _BTC行情
SNDKB _比特币
COTI _数字货币市值
Aerodrome _币种排行
Aster _BTC行情
Nillion _比特币
Tether Gold _数字货币市值
Lisk _币种排行
Official _BTC行情
Morpho _加密货币行情
Mitosis _加密货币行情
Caldera _BTC行情
GOOGLB _比特币
Cardano _比特币
Zcash _加密货币行情
KORUB _加密货币行情
Chainlink _BTC行情
Plume _BTC行情
Hashflow _比特币行情
BitTensor _币种排行
SuperVerse _以太坊ETH价格
Stacks _比特币行情
Origin _以太坊ETH价格
United Stables _币种排行
Prometeus _比特币行情
Pepe _以太坊ETH价格
Zcash _比特币
First Digital _以太坊ETH价格
Initia _比特币
MARSCOIN _比特币行情
Bitcoin _数字货币市值
Pump.fun _比特币
Cosmos _以太坊ETH价格
Lisk _BTC行情