Golem
GLM · 美元计价
$0.1122
-1.84%
≈ ￥0.74052
(-$0.00)
更新于 2026-11-02 08:15:02
24H 最高$0.1177
24H 最低$0.1107
今日开盘$0.1143
24H 成交量$20.72万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $36.35万 | $1,942.56万 | -0.68% |
| 681 |
ZMBZMB
|
$95.67 | $95.87 | $95.25 | $6,165.80 | — | 0.13% |
| 96 |
INTWBINTWB
|
$7.55 | $7.63 | $7.28 | $183.96万 | — | 3.28% |
| 693 |
STXBSTXB
|
$654.21 | $657.52 | $649.73 | $3,890.45 | — | 0.17% |
| 553 |
VTHOVeThor Token
|
$0.000565 | $0.000575 | $0.000559 | $10.65万 | $5,363.72万 | -1.40% |
| 665 |
LLYBLLYB
|
$1429.79 | $1,430.09 | $1,420.00 | $1.10万 | — | 0.60% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 677 |
QCOMBQCOMB
|
$166.11 | $166.39 | $164.94 | $7,009.89 | — | 0.71% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 643 |
RKLBBRKLBB
|
$55.48 | $55.67 | $55.08 | $2.02万 | — | 0.51% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2519 | $0.2598 | $0.2519 | $3.59万 | $2.17亿 | -2.67% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 581 |
MUUBMUUB
|
$25.14 | $25.37 | $24.61 | $7.83万 | — | 2.11% |
| 468 |
MEMEMemecoin
|
$0.000443 | $0.000452 | $0.000433 | $17.36万 | $2,848.85万 | 0.00% |
| 59 |
SPCXBSpaceX Tokenized bStocks
|
$137.98 | $138.26 | $137.10 | $358.33万 | $7,444.78万 | 0.64% |
| 615 |
BANDBand Protocol
|
$0.1916 | $0.1972 | $0.1908 | $4.79万 | $3,608.90万 | -2.59% |
| 189 |
NMRNumeraire
|
$9.95 | $10.25 | $9.91 | $72.47万 | $8,085.44万 | -0.80% |
| 593 |
AEVOAevo
|
$0.02009 | $0.02062 | $0.01987 | $6.41万 | $1,883.98万 | -1.90% |
| 566 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
Plasma _比特币行情
Vanar Chain _加密货币行情
Stacks _币种排行
CRCLB _比特币
Vanar Chain _以太坊ETH价格
Stellar _BTC行情
RWUSD _以太坊ETH价格
BIO Protocol _加密货币行情
CRCLB _比特币行情
Stacks _数字货币市值
Bubblemaps _BTC行情
PAX Gold _数字货币市值
牛来 _数字货币市值
Chainlink _比特币
Dash _加密货币行情
Kite _以太坊ETH价格
Morpho _比特币行情
BEAMX _比特币行情
Pepe _数字货币市值
Vanar Chain _以太坊ETH价格
LayerZero _BTC行情
Litecoin _BTC行情
SuperVerse _数字货币市值
Nillion _以太坊ETH价格
Sei _比特币
Plasma _BTC行情
Injective _加密货币行情
Morpho _比特币
Aptos _比特币行情
Stacks _数字货币市值
Plasma _数字货币市值
COTI _币种排行
Power Ledger _加密货币行情
Ethereum _比特币行情
Ethena _BTC行情
Near Protocol _比特币
Reserve Rights _数字货币市值
First Digital _加密货币行情
Bitcoin Cash _数字货币市值
Uniswap _BTC行情