HIVE
HIVE · 美元计价
$0.0464
-2.11%
≈ ￥0.30624
(-$0.00)
更新于 2026-11-02 11:45:02
24H 最高$0.0478
24H 最低$0.0459
今日开盘$0.0474
24H 成交量$6.05万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
AUDIOAudius
|
$0.01344 | $0.0139 | $0.01298 | $36.07万 | $1,942.56万 | 1.59% |
| 679 |
ZMBZMB
|
$96.01 | $96.23 | $95.25 | $1.05万 | — | 0.28% |
| 127 |
INTWBINTWB
|
$7.78 | $7.83 | $7.36 | $136.05万 | — | 5.28% |
| 674 |
STXBSTXB
|
$664.92 | $665.58 | $649.73 | $1.28万 | — | 1.69% |
| 568 |
VTHOVeThor Token
|
$0.000571 | $0.000573 | $0.000559 | $10.31万 | $5,363.72万 | 0.71% |
| 684 |
LLYBLLYB
|
$1420.8 | $1,430.09 | $1,417.79 | $9,159.38 | — | 0.04% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 685 |
QCOMBQCOMB
|
$167.63 | $167.63 | $165.08 | $8,498.01 | — | 1.27% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 565 |
RKLBBRKLBB
|
$56.14 | $56.25 | $55.08 | $10.63万 | — | 1.48% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2585 | $0.2503 | $3.66万 | $2.17亿 | -1.71% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 464 |
MUUBMUUB
|
$25.51 | $25.53 | $24.61 | $18.32万 | — | 2.99% |
| 259 |
MEMEMemecoin
|
$0.000433 | $0.000452 | $0.000428 | $47.42万 | $2,848.85万 | -2.48% |
| 33 |
SPCXBSpaceX Tokenized bStocks
|
$139.07 | $139.54 | $137.22 | $860.25万 | $7,444.78万 | 1.16% |
| 615 |
BANDBand Protocol
|
$0.1926 | $0.197 | $0.1907 | $5.40万 | $3,608.90万 | -1.99% |
| 195 |
NMRNumeraire
|
$9.91 | $10.25 | $9.86 | $72.28万 | $8,085.44万 | -1.49% |
| 606 |
AEVOAevo
|
$0.02021 | $0.02062 | $0.01987 | $6.29万 | $1,883.98万 | -1.13% |
| 578 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
SNDKB _比特币行情
INTCB _数字货币市值
Tether Gold _加密货币行情
Aster _比特币行情
RWUSD _比特币
DODO _币种排行
Ripple USD _比特币行情
NFPrompt _比特币
Quant _以太坊ETH价格
MSTRB _加密货币行情
Holo _比特币行情
USD1 _比特币
NVDAB _BTC行情
Pump.fun _加密货币行情
Aave _比特币行情
Dogecoin _BTC行情
Hashflow _加密货币行情
Origin _数字货币市值
Nillion _数字货币市值
BNB _比特币
Sophon _币种排行
Bitcoin _币种排行
Solana _以太坊ETH价格
Kite _币种排行
Sophon _数字货币市值
BNB _BTC行情
Artificial _币种排行
Caldera _以太坊ETH价格
Worldcoin _加密货币行情
Stacks _比特币
Gram _比特币行情
Plume _以太坊ETH价格
Ethena _比特币
Morpho _比特币行情
Hedera _BTC行情
Pump.fun _比特币
OFFICIAL TRUMP _币种排行
Litecoin _数字货币市值
Sui _BTC行情
TRON _币种排行