Kaia
KAIA · 美元计价
$0.0328
-4.65%
≈ ￥0.21648
(-$0.00)
更新于 2026-11-02 15:15:02
24H 最高$0.0345
24H 最低$0.0326
今日开盘$0.0344
24H 成交量$32.71万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
AUDIOAudius
|
$0.01333 | $0.0139 | $0.01298 | $36.35万 | $1,942.56万 | 0.08% |
| 681 |
ZMBZMB
|
$96.06 | $96.23 | $95.25 | $1.29万 | — | 0.51% |
| 118 |
INTWBINTWB
|
$7.73 | $7.84 | $7.36 | $152.76万 | — | 2.79% |
| 665 |
STXBSTXB
|
$662.51 | $666.91 | $649.73 | $2.10万 | — | 1.22% |
| 577 |
VTHOVeThor Token
|
$0.000559 | $0.000573 | $0.000559 | $10.07万 | $5,363.72万 | -1.24% |
| 683 |
LLYBLLYB
|
$1418.24 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.40% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 689 |
QCOMBQCOMB
|
$166.58 | $167.88 | $165.08 | $9,131.00 | — | 0.48% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 525 |
RKLBBRKLBB
|
$56.02 | $56.38 | $55.08 | $14.17万 | — | 1.19% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.25 | $0.2585 | $0.2495 | $4.67万 | $2.17亿 | -2.84% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 451 |
MUUBMUUB
|
$25.38 | $25.70 | $24.61 | $19.89万 | — | 1.85% |
| 268 |
MEMEMemecoin
|
$0.000428 | $0.000452 | $0.000425 | $46.61万 | $2,848.85万 | -4.25% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.68 | $139.54 | $137.22 | $1,278.83万 | $7,444.78万 | 0.62% |
| 588 |
BANDBand Protocol
|
$0.1893 | $0.197 | $0.1879 | $9.00万 | $3,608.90万 | -3.52% |
| 211 |
NMRNumeraire
|
$9.81 | $10.25 | $9.73 | $66.97万 | $8,085.44万 | -2.97% |
| 609 |
AEVOAevo
|
$0.01992 | $0.02061 | $0.01984 | $7.00万 | $1,883.98万 | -3.02% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
Dash _以太坊ETH价格
CRCLB _以太坊ETH价格
ZAMA _比特币行情
MUB _币种排行
Pump.fun _比特币行情
Solana _以太坊ETH价格
Lisk _数字货币市值
Midnight _BTC行情
KORUB _币种排行
Nillion _比特币行情
Bubblemaps _BTC行情
QQQB _币种排行
USD1 _币种排行
EUR _BTC行情
Polkadot _比特币
Artificial _比特币行情
MARSCOIN _比特币
BNB _比特币行情
Stacks _数字货币市值
Starknet _加密货币行情
Pepe _以太坊ETH价格
Cardano _BTC行情
SOXLB _加密货币行情
Aerodrome _比特币
Pendle _数字货币市值
RWUSD _BTC行情
Worldcoin _BTC行情
KORUB _比特币行情
Arbitrum _比特币行情
Stellar _比特币行情
TONToken _币种排行
Bitcoin _比特币
TQQQB _币种排行
Litecoin _比特币
TRON _BTC行情
Dash _数字货币市值
Plasma _比特币
MUB _BTC行情
Solana _币种排行
OFFICIAL TRUMP _币种排行