MSFTB
MSFTB · 美元计价
$523.43
-0.31%
≈ ￥3454.64
(-$1.65)
更新于 2026-11-02 11:50:01
24H 最高$526.17
24H 最低$522.54
今日开盘$525.08
24H 成交量$17.61万
流通市值—
24H 涨跌额(-$1.65)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
AUDIOAudius
|
$0.01344 | $0.0139 | $0.01298 | $35.97万 | $1,942.56万 | 1.43% |
| 679 |
ZMBZMB
|
$96.01 | $96.23 | $95.25 | $1.05万 | — | 0.38% |
| 127 |
INTWBINTWB
|
$7.77 | $7.83 | $7.36 | $136.82万 | — | 5.29% |
| 675 |
STXBSTXB
|
$666.4 | $666.40 | $649.73 | $1.28万 | — | 1.91% |
| 568 |
VTHOVeThor Token
|
$0.00057 | $0.000573 | $0.000559 | $10.33万 | $5,363.72万 | 0.35% |
| 684 |
LLYBLLYB
|
$1420.8 | $1,430.09 | $1,417.79 | $9,159.38 | — | 0.04% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 685 |
QCOMBQCOMB
|
$167.63 | $167.63 | $165.08 | $8,515.20 | — | 1.26% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 566 |
RKLBBRKLBB
|
$56.2 | $56.25 | $55.08 | $10.65万 | — | 1.59% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2538 | $0.2585 | $0.2503 | $3.71万 | $2.17亿 | -1.40% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 462 |
MUUBMUUB
|
$25.54 | $25.57 | $24.61 | $18.40万 | — | 3.11% |
| 258 |
MEMEMemecoin
|
$0.000433 | $0.000452 | $0.000428 | $47.43万 | $2,848.85万 | -2.48% |
| 33 |
SPCXBSpaceX Tokenized bStocks
|
$139.01 | $139.54 | $137.22 | $876.67万 | $7,444.78万 | 1.15% |
| 615 |
BANDBand Protocol
|
$0.1926 | $0.197 | $0.1907 | $5.40万 | $3,608.90万 | -1.99% |
| 196 |
NMRNumeraire
|
$9.91 | $10.25 | $9.86 | $71.54万 | $8,085.44万 | -1.59% |
| 612 |
AEVOAevo
|
$0.02023 | $0.02062 | $0.01987 | $5.70万 | $1,883.98万 | -1.17% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
Gram _币种排行
Bitcoin Cash _BTC行情
RWUSD _比特币行情
MSTRB _比特币
EUR _数字货币市值
Tether Gold _BTC行情
Solana _比特币
Chainlink _BTC行情
Pepe _BTC行情
Origin _加密货币行情
MARSCOIN _数字货币市值
Vanar Chain _比特币行情
Bitcoin _比特币行情
Dogecoin _数字货币市值
Ethereum _比特币
Dogecoin _加密货币行情
BEAMX _以太坊ETH价格
Zcash _数字货币市值
Ethereum _BTC行情
USDC _币种排行
Celo _加密货币行情
Lisk _比特币
NVDAB _以太坊ETH价格
Gitcoin _BTC行情
Bubblemaps _加密货币行情
First Digital _比特币
Injective _加密货币行情
Cardano _数字货币市值
BEAMX _以太坊ETH价格
Bitcoin _BTC行情
Bitcoin Cash _以太坊ETH价格
Caldera _比特币
USDC _比特币行情
Near Protocol _比特币行情
Avalanche _以太坊ETH价格
PAX Gold _币种排行
Bitcoin _币种排行
Kite _比特币行情
Gitcoin _币种排行
Solana _比特币行情