MUB
MUB · 美元计价
$914.94
1.60%
≈ ￥6038.6
($14.38)
更新于 2026-11-02 12:55:03
24H 最高$914.95
24H 最低$894.59
今日开盘$900.56
24H 成交量$447.14万
流通市值—
24H 涨跌额($14.38)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
AUDIOAudius
|
$0.01321 | $0.0139 | $0.01298 | $36.13万 | $1,942.56万 | -0.30% |
| 682 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.07万 | — | 0.54% |
| 125 |
INTWBINTWB
|
$7.77 | $7.84 | $7.36 | $141.54万 | — | 4.58% |
| 674 |
STXBSTXB
|
$664.35 | $666.91 | $649.73 | $1.39万 | — | 1.57% |
| 572 |
VTHOVeThor Token
|
$0.000567 | $0.000573 | $0.000559 | $10.50万 | $5,363.72万 | 0.18% |
| 683 |
LLYBLLYB
|
$1421.29 | $1,430.09 | $1,417.54 | $1.00万 | — | -0.12% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 688 |
QCOMBQCOMB
|
$167.46 | $167.88 | $165.08 | $8,912.68 | — | 1.12% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 561 |
RKLBBRKLBB
|
$56.21 | $56.33 | $55.08 | $11.15万 | — | 1.35% |
| 631 |
FRAXLegacy Frax Dollar
|
$0.2533 | $0.2585 | $0.2503 | $4.39万 | $2.17亿 | -1.52% |
| 411 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 460 |
MUUBMUUB
|
$25.62 | $25.67 | $24.61 | $18.46万 | — | 2.73% |
| 257 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $47.86万 | $2,848.85万 | -3.37% |
| 29 |
SPCXBSpaceX Tokenized bStocks
|
$138.94 | $139.54 | $137.22 | $1,062.50万 | $7,444.78万 | 0.92% |
| 591 |
BANDBand Protocol
|
$0.1905 | $0.197 | $0.1889 | $8.32万 | $3,608.90万 | -3.05% |
| 200 |
NMRNumeraire
|
$9.85 | $10.25 | $9.82 | $69.44万 | $8,085.44万 | -2.86% |
| 611 |
AEVOAevo
|
$0.02015 | $0.02062 | $0.01987 | $6.17万 | $1,883.98万 | -1.47% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
SNDKB _加密货币行情
Hyperliquid _币种排行
Litecoin _数字货币市值
Official _BTC行情
Internet _BTC行情
RWUSD _比特币
RWUSD _BTC行情
Power Ledger _BTC行情
PancakeSwap _BTC行情
TRON _BTC行情
XRP _BTC行情
PancakeSwap _币种排行
EUR _数字货币市值
Ripple USD _以太坊ETH价格
MARSCOIN _比特币行情
SNDKB _比特币
Stellar _以太坊ETH价格
BitTensor _数字货币市值
THORChain _币种排行
Bitcoin Cash _币种排行
USD1 _以太坊ETH价格
United Stables _比特币
KORUB _数字货币市值
Sei _BTC行情
Internet _数字货币市值
牛来 _比特币行情
Celestia _BTC行情
Aster _数字货币市值
Nillion _加密货币行情
OFFICIAL TRUMP _比特币行情
Ethereum _比特币
Origin _以太坊ETH价格
Worldcoin _比特币
Hedera _加密货币行情
Arbitrum _数字货币市值
Initia _数字货币市值
First Digital _BTC行情
Kite _以太坊ETH价格
Hedera _以太坊ETH价格
Artificial _币种排行