币峰数据
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000358
-1.65% ≈ ￥0.0023628 (-$0.00)
更新于 2026-11-02 03:15:02
24H 最高$0.000368
24H 最低$0.000356
今日开盘$0.000364
24H 成交量$10.51万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表

NOT 走势

相关币种行情

查看全部行情 →
AirSwapAST $0.0261 -5.78% NBISB $155.7 -0.01% Towns $0.001354 -2.17% Terra Classic USDUSTC $0.00462 -0.86% Manchester City Fan Token $0.269 -1.47% Act I : The AI Prophecy $0.00812 -2.75% Scroll $0.02042 +0.69% dForce Token $0.00164 -17.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
287 AUDIO AUDIOAudius $0.01303 $0.0139 $0.01301 $41.59万 $1,942.56万 -1.14%
680 ZMB ZMBZMB $95.48 $95.87 $95.25 $6,282.89 — -0.13%
99 INTWB INTWBINTWB $7.49 $7.63 $7.25 $171.74万 — 3.17%
690 STXB STXBSTXB $651.11 $657.52 $650.20 $3,965.19 — 0.11%
526 VTHO VTHOVeThor Token $0.000561 $0.000575 $0.00056 $11.95万 $5,363.72万 -2.09%
660 LLYB LLYBLLYB $1427.47 $1,429.94 $1,420.00 $1.15万 — 0.39%
111 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
238 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.53万 -14.41%
683 QCOMB QCOMBQCOMB $165.13 $166.39 $164.86 $6,009.52 — 0.10%
305 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
652 RKLBB RKLBBRKLBB $55.32 $55.56 $55.18 $1.48万 — -0.02%
618 FRAX FRAXLegacy Frax Dollar $0.2526 $0.2606 $0.2526 $3.71万 $2.17亿 -3.07%
400 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,280.54万 -0.52%
589 MUUB MUUBMUUB $24.91 $25.37 $24.59 $6.89万 — 0.65%
477 MEME MEMEMemecoin $0.000435 $0.000452 $0.000433 $15.92万 $2,848.85万 -2.25%
64 SPCXB SPCXBSpaceX Tokenized bStocks $137.54 $138.26 $136.99 $303.61万 $7,444.78万 -0.09%
620 BAND BANDBand Protocol $0.1925 $0.1986 $0.1925 $3.67万 $3,608.90万 -3.07%
170 NMR NMRNumeraire $9.97 $10.25 $9.88 $85.90万 $8,085.44万 -0.50%
590 AEVO AEVOAevo $0.01996 $0.02062 $0.01987 $6.74万 $1,883.98万 -2.68%
560 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $125.67万 4.69%

相关站点

共 40 个
Zcash _比特币 Pepe _币种排行 COTI _以太坊ETH价格 Plume _BTC行情 BNB _BTC行情 Celestia _加密货币行情 Reserve Rights _以太坊ETH价格 NVDAB _以太坊ETH价格 Injective _以太坊ETH价格 Ethereum _币种排行 INTCB _数字货币市值 Ondo _加密货币行情 NVDAB _BTC行情 Hemi _比特币行情 MSTRB _BTC行情 Stacks _加密货币行情 First Digital _币种排行 LayerZero _比特币 Solv Protocol _币种排行 Cosmos _以太坊ETH价格 Ethereum _币种排行 Chainlink _数字货币市值 PAX Gold _加密货币行情 Cardano _比特币 PAX Gold _以太坊ETH价格 Bitcoin Cash _BTC行情 Pudgy Penguins _比特币行情 TRON _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 TRON _BTC行情 XRP _BTC行情 Starknet _币种排行 Reserve Rights _以太坊ETH价格 INTWB _加密货币行情 CoW Protocol _比特币 Litecoin _加密货币行情 Kite _比特币行情 INTCB _加密货币行情 Pump.fun _数字货币市值 Pudgy Penguins _BTC行情