Origin Protocol
OGN · 美元计价
$0.02526
3.31%
≈ ￥0.166716
($0.00)
更新于 2026-11-02 01:50:01
24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.02445
24H 成交量$190.79万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
AUDIOAudius
|
$0.01324 | $0.01386 | $0.01308 | $45.94万 | $1,942.56万 | -3.71% |
| 681 |
ZMBZMB
|
$95.5 | $95.87 | $95.25 | $6,143.36 | — | -0.12% |
| 99 |
INTWBINTWB
|
$7.54 | $7.63 | $7.21 | $171.36万 | — | 4.29% |
| 693 |
STXBSTXB
|
$652.73 | $657.52 | $650.20 | $2,980.48 | — | 0.15% |
| 522 |
VTHOVeThor Token
|
$0.000569 | $0.000577 | $0.000564 | $12.24万 | $5,363.72万 | -0.87% |
| 661 |
LLYBLLYB
|
$1429.23 | $1,429.26 | $1,420.00 | $1.09万 | — | 0.29% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 679 |
QCOMBQCOMB
|
$165.98 | $166.39 | $164.86 | $6,395.16 | — | 0.64% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 651 |
RKLBBRKLBB
|
$55.43 | $55.56 | $55.18 | $1.48万 | — | 0.29% |
| 611 |
FRAXLegacy Frax Dollar
|
$0.2549 | $0.2625 | $0.254 | $4.42万 | $2.17亿 | -2.90% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 592 |
MUUBMUUB
|
$25.15 | $25.37 | $24.59 | $6.06万 | — | 1.45% |
| 488 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.85万 | $2,848.85万 | -0.90% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.88 | $138.26 | $136.99 | $317.64万 | $7,444.78万 | 0.51% |
| 629 |
BANDBand Protocol
|
$0.1946 | $0.1992 | $0.1942 | $2.96万 | $3,608.90万 | -2.31% |
| 167 |
NMRNumeraire
|
$10.1 | $10.25 | $9.88 | $88.75万 | $8,085.44万 | 0.90% |
| 598 |
AEVOAevo
|
$0.02017 | $0.02062 | $0.02011 | $5.67万 | $1,883.98万 | -1.95% |
| 558 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
GOOGLB _比特币
Dogecoin _比特币
Morpho _比特币
Eigenlayer _比特币
Aave _以太坊ETH价格
Litecoin _数字货币市值
Arbitrum _比特币
Dash _以太坊ETH价格
Dash _数字货币市值
Pudgy Penguins _加密货币行情
Near Protocol _以太坊ETH价格
Lisk _以太坊ETH价格
Ethereum _数字货币市值
ZAMA _比特币行情
Power Ledger _比特币
USDC _BTC行情
THORChain _币种排行
USD1 _比特币
INTWB _加密货币行情
Injective _数字货币市值
RWUSD _数字货币市值
Panther _BTC行情
THORChain _币种排行
First Digital _加密货币行情
COTI _币种排行
Tether Gold _比特币行情
BIO Protocol _币种排行
BNB _比特币
牛来 _加密货币行情
XRP _BTC行情
TRON _比特币
RWUSD _BTC行情
Artificial _币种排行
Pump.fun _比特币
Ethereum _加密货币行情
RWUSD _以太坊ETH价格
Aerodrome _比特币
Panther _加密货币行情
Chainlink _数字货币市值
Hashflow _比特币