ONEchain
ONE · 美元计价
$0.001157
-1.45%
≈ ￥0.0076362
(-$0.00)
更新于 2026-11-02 07:50:01
24H 最高$0.001189
24H 最低$0.001136
今日开盘$0.001174
24H 成交量$33.05万
流通市值$5,902.05万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
AUDIOAudius
|
$0.01323 | $0.0139 | $0.01298 | $36.24万 | $1,942.56万 | 0.61% |
| 682 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,130.39 | — | -0.14% |
| 97 |
INTWBINTWB
|
$7.6 | $7.63 | $7.28 | $180.46万 | — | 3.83% |
| 693 |
STXBSTXB
|
$654.2 | $657.52 | $649.73 | $3,835.48 | — | 0.23% |
| 546 |
VTHOVeThor Token
|
$0.000565 | $0.000575 | $0.000559 | $10.88万 | $5,363.72万 | -1.05% |
| 664 |
LLYBLLYB
|
$1425.88 | $1,429.94 | $1,420.00 | $1.06万 | — | 0.23% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 677 |
QCOMBQCOMB
|
$166.06 | $166.39 | $164.94 | $7,034.16 | — | 0.58% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 647 |
RKLBBRKLBB
|
$55.59 | $55.59 | $55.08 | $1.78万 | — | 0.63% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2598 | $0.2519 | $3.54万 | $2.17亿 | -2.58% |
| 401 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 582 |
MUUBMUUB
|
$25.14 | $25.37 | $24.61 | $7.80万 | — | 1.86% |
| 478 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000433 | $15.99万 | $2,848.85万 | -0.91% |
| 59 |
SPCXBSpaceX Tokenized bStocks
|
$137.87 | $138.26 | $137.08 | $353.73万 | $7,444.78万 | 0.58% |
| 623 |
BANDBand Protocol
|
$0.1934 | $0.1972 | $0.1918 | $3.62万 | $3,608.90万 | -1.68% |
| 188 |
NMRNumeraire
|
$9.99 | $10.25 | $9.91 | $72.90万 | $8,085.44万 | -0.99% |
| 596 |
AEVOAevo
|
$0.02011 | $0.02062 | $0.01987 | $6.34万 | $1,883.98万 | -1.57% |
| 566 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
SOXLB _比特币行情
USD1 _比特币
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _比特币
Initia _以太坊ETH价格
PAX Gold _加密货币行情
Celestia _比特币行情
INTWB _以太坊ETH价格
Aave _BTC行情
BNB _比特币行情
DODO _币种排行
Celo _BTC行情
Ondo _以太坊ETH价格
Kite _数字货币市值
Plume _BTC行情
Nillion _比特币行情
CoW Protocol _比特币
Sophon _币种排行
EUR _以太坊ETH价格
Injective _BTC行情
Aerodrome _数字货币市值
Bitcoin _币种排行
COTI _加密货币行情
Dash _比特币行情
Sophon _加密货币行情
NFPrompt _BTC行情
Sophon _BTC行情
Lisk _BTC行情
RWUSD _比特币行情
Celestia _比特币
Pudgy Penguins _比特币行情
Ondo _BTC行情
GOOGLB _加密货币行情
Nillion _比特币行情
Tether Gold _比特币行情
Aave _比特币行情
Injective _数字货币市值
Morpho _以太坊ETH价格
Dash _币种排行
Aerodrome _BTC行情