Osmosis
OSMO · 美元计价
$0.0483
-1.63%
≈ ￥0.31878
(-$0.00)
更新于 2026-11-02 07:55:02
24H 最高$0.0498
24H 最低$0.0471
今日开盘$0.0491
24H 成交量$23.18万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
AUDIOAudius
|
$0.01321 | $0.0139 | $0.01298 | $36.32万 | $1,942.56万 | 0.38% |
| 680 |
ZMBZMB
|
$95.67 | $95.87 | $95.25 | $6,168.66 | — | 0.08% |
| 97 |
INTWBINTWB
|
$7.62 | $7.63 | $7.28 | $180.53万 | — | 4.24% |
| 693 |
STXBSTXB
|
$652.53 | $657.52 | $649.73 | $3,841.35 | — | -0.03% |
| 546 |
VTHOVeThor Token
|
$0.000566 | $0.000575 | $0.000559 | $10.90万 | $5,363.72万 | -0.88% |
| 664 |
LLYBLLYB
|
$1425.88 | $1,429.94 | $1,420.00 | $1.06万 | — | 0.23% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 677 |
QCOMBQCOMB
|
$166.08 | $166.39 | $164.94 | $7,055.43 | — | 0.59% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 643 |
RKLBBRKLBB
|
$55.67 | $55.67 | $55.08 | $1.87万 | — | 0.89% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2533 | $0.2598 | $0.2519 | $3.54万 | $2.17亿 | -2.46% |
| 401 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 582 |
MUUBMUUB
|
$25.24 | $25.37 | $24.61 | $7.83万 | — | 2.27% |
| 480 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000433 | $15.99万 | $2,848.85万 | -0.91% |
| 59 |
SPCXBSpaceX Tokenized bStocks
|
$137.94 | $138.26 | $137.10 | $355.01万 | $7,444.78万 | 0.60% |
| 623 |
BANDBand Protocol
|
$0.193 | $0.1972 | $0.1918 | $3.62万 | $3,608.90万 | -1.78% |
| 187 |
NMRNumeraire
|
$10.01 | $10.25 | $9.91 | $72.88万 | $8,085.44万 | -0.79% |
| 596 |
AEVOAevo
|
$0.02014 | $0.02062 | $0.01987 | $6.34万 | $1,883.98万 | -1.42% |
| 565 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
Gitcoin _比特币行情
EUR _比特币行情
Mitosis _比特币
SOXLB _数字货币市值
Starknet _比特币
Gitcoin _以太坊ETH价格
Nillion _加密货币行情
INTWB _数字货币市值
COTI _比特币
Prometeus _以太坊ETH价格
Filecoin _比特币行情
Litecoin _币种排行
Prometeus _加密货币行情
Cosmos _比特币
Aave _BTC行情
MSTRB _以太坊ETH价格
NFPrompt _比特币
Filecoin _比特币行情
Bubblemaps _数字货币市值
SuperVerse _比特币行情
Sui _数字货币市值
Power Ledger _加密货币行情
Internet _比特币行情
Lisk _币种排行
Nillion _BTC行情
DODO _数字货币市值
Official _BTC行情
Dogecoin _以太坊ETH价格
Dash _加密货币行情
Aptos _加密货币行情
Sophon _加密货币行情
Celo _币种排行
Official _以太坊ETH价格
THORChain _BTC行情
First Digital _数字货币市值
USD1 _加密货币行情
Internet _数字货币市值
Reserve Rights _币种排行
EUR _币种排行
Reserve Rights _加密货币行情