Phala Network
PHA · 美元计价
$0.0419
1.95%
≈ ￥0.27654
($0.00)
更新于 2026-11-01 21:30:03
24H 最高$0.0427
24H 最低$0.0404
今日开盘$0.0411
24H 成交量$105.62万
流通市值$3,605.41万
24H 涨跌额($0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
AUDIOAudius
|
$0.01339 | $0.01401 | $0.01308 | $45.33万 | $1,956.89万 | -1.83% |
| 689 |
ZMBZMB
|
$95.68 | $95.86 | $95.46 | $4,199.18 | — | 0.05% |
| 103 |
INTWBINTWB
|
$7.53 | $7.63 | $7.18 | $168.97万 | — | 4.73% |
| 693 |
STXBSTXB
|
$653.56 | $657.52 | $649.74 | $3,525.66 | — | 0.56% |
| 520 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.41万 | $5,386.80万 | -1.04% |
| 658 |
LLYBLLYB
|
$1426.58 | $1,432.34 | $1,420.00 | $1.30万 | — | -0.05% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 680 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.63 | $6,279.69 | — | 0.71% |
| 322 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 661 |
RKLBBRKLBB
|
$55.56 | $55.56 | $55.05 | $1.28万 | — | 0.87% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2563 | $0.2634 | $0.2547 | $3.99万 | $2.17亿 | -1.91% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 606 |
MUUBMUUB
|
$25.27 | $25.37 | $24.57 | $5.05万 | — | 2.85% |
| 500 |
MEMEMemecoin
|
$0.000447 | $0.000452 | $0.000439 | $14.66万 | $2,869.87万 | 1.59% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$137.9 | $138.07 | $135.26 | $423.83万 | $7,439.17万 | 0.72% |
| 631 |
BANDBand Protocol
|
$0.1961 | $0.2009 | $0.1943 | $2.77万 | $3,627.04万 | -1.36% |
| 116 |
NMRNumeraire
|
$10.08 | $10.40 | $9.68 | $142.61万 | $8,022.87万 | 4.13% |
| 589 |
AEVOAevo
|
$0.02046 | $0.02072 | $0.02024 | $6.31万 | $1,898.58万 | -0.24% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Injective _BTC行情
Prometeus _比特币
NVDAB _比特币行情
TONToken _比特币
Gravity _比特币行情
Avalanche _比特币行情
Quant _比特币行情
Ripple USD _加密货币行情
Sophon _比特币
NVDAB _比特币
MSTRB _以太坊ETH价格
MARSCOIN _加密货币行情
Sui _比特币行情
Bubblemaps _比特币
BEAMX _以太坊ETH价格
Pump.fun _加密货币行情
SNDKB _币种排行
INTCB _BTC行情
RWUSD _币种排行
USD1 _币种排行
SuperRare _比特币行情
Panther _BTC行情
MARSCOIN _币种排行
Plasma _BTC行情
Sophon _以太坊ETH价格
THORChain _BTC行情
CoW Protocol _币种排行
Origin _币种排行
BitTensor _BTC行情
Bubblemaps _比特币
Ethereum _BTC行情
Falcon Finance _加密货币行情
Avalanche _数字货币市值
United Stables _币种排行
Uniswap _以太坊ETH价格
Falcon Finance _比特币
Pepe _以太坊ETH价格
SuperRare _数字货币市值