Succinct
PROVE · 美元计价
$0.2004
-3.38%
≈ ￥1.3226
(-$0.01)
更新于 2026-11-02 13:15:02
24H 最高$0.2091
24H 最低$0.1992
今日开盘$0.2074
24H 成交量$101.17万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $36.14万 | $1,942.56万 | -0.23% |
| 683 |
ZMBZMB
|
$96.14 | $96.23 | $95.25 | $1.11万 | — | 0.60% |
| 125 |
INTWBINTWB
|
$7.75 | $7.84 | $7.36 | $142.03万 | — | 4.73% |
| 675 |
STXBSTXB
|
$664.23 | $666.91 | $649.73 | $1.41万 | — | 1.69% |
| 570 |
VTHOVeThor Token
|
$0.000566 | $0.000573 | $0.000559 | $10.67万 | $5,363.72万 | -0.18% |
| 684 |
LLYBLLYB
|
$1419.9 | $1,430.09 | $1,417.54 | $1.01万 | — | -0.22% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 688 |
QCOMBQCOMB
|
$167.1 | $167.88 | $165.08 | $8,896.86 | — | 0.91% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 553 |
RKLBBRKLBB
|
$56.13 | $56.33 | $55.08 | $11.36万 | — | 1.25% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2521 | $0.2585 | $0.2503 | $4.43万 | $2.17亿 | -1.87% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 460 |
MUUBMUUB
|
$25.54 | $25.67 | $24.61 | $18.53万 | — | 2.49% |
| 257 |
MEMEMemecoin
|
$0.000428 | $0.000452 | $0.000428 | $47.99万 | $2,848.85万 | -3.82% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$138.76 | $139.54 | $137.22 | $1,093.66万 | $7,444.78万 | 0.80% |
| 588 |
BANDBand Protocol
|
$0.19 | $0.197 | $0.1889 | $8.38万 | $3,608.90万 | -3.06% |
| 201 |
NMRNumeraire
|
$9.83 | $10.25 | $9.81 | $68.40万 | $8,085.44万 | -3.82% |
| 610 |
AEVOAevo
|
$0.02008 | $0.02062 | $0.01987 | $6.28万 | $1,883.98万 | -2.00% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
QQQB _币种排行
OFFICIAL TRUMP _加密货币行情
USD1 _数字货币市值
EUR _加密货币行情
Arbitrum _比特币行情
牛来 _加密货币行情
Morpho _比特币行情
Pump.fun _加密货币行情
NFPrompt _加密货币行情
Pepe _BTC行情
SuperVerse _以太坊ETH价格
Plume _数字货币市值
Prometeus _比特币行情
Holo _以太坊ETH价格
USD1 _比特币
RWUSD _比特币行情
Aerodrome _数字货币市值
OFFICIAL TRUMP _加密货币行情
KORUB _以太坊ETH价格
Cosmos _BTC行情
Power Ledger _BTC行情
Filecoin _加密货币行情
BitTensor _BTC行情
Tether Gold _数字货币市值
Solv Protocol _币种排行
Sophon _比特币
COTI _比特币行情
Bubblemaps _加密货币行情
BitTensor _BTC行情
Initia _BTC行情
Hemi _以太坊ETH价格
Bubblemaps _比特币行情
Near Protocol _比特币行情
NFPrompt _BTC行情
Power Ledger _比特币
Near Protocol _BTC行情
Ripple USD _比特币
SNDKB _比特币
BIO Protocol _BTC行情
Artificial _比特币