Pump.fun
PUMP · 美元计价
$0.004208
0.12%
≈ ￥0.027773
($0.00)
更新于 2026-11-02 10:45:02
24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.004203
24H 成交量$421.12万
流通市值$19.47亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
AUDIOAudius
|
$0.01342 | $0.0139 | $0.01298 | $36.01万 | $1,942.56万 | 1.59% |
| 682 |
ZMBZMB
|
$95.88 | $95.98 | $95.25 | $8,476.62 | — | 0.40% |
| 125 |
INTWBINTWB
|
$7.71 | $7.83 | $7.35 | $134.86万 | — | 4.90% |
| 684 |
STXBSTXB
|
$659.93 | $662.31 | $649.73 | $8,077.88 | — | 1.13% |
| 567 |
VTHOVeThor Token
|
$0.000564 | $0.000573 | $0.000559 | $10.26万 | $5,363.72万 | -0.70% |
| 680 |
LLYBLLYB
|
$1421.47 | $1,430.09 | $1,417.79 | $8,799.95 | — | 0.05% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 683 |
QCOMBQCOMB
|
$167.35 | $167.60 | $165.08 | $8,452.67 | — | 1.35% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 597 |
RKLBBRKLBB
|
$55.87 | $56.11 | $55.08 | $6.80万 | — | 1.20% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2505 | $0.259 | $0.2505 | $3.62万 | $2.17亿 | -3.13% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 473 |
MUUBMUUB
|
$25.42 | $25.53 | $24.61 | $17.16万 | — | 2.87% |
| 272 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $43.57万 | $2,848.85万 | -2.50% |
| 39 |
SPCXBSpaceX Tokenized bStocks
|
$138.32 | $139.54 | $137.22 | $752.61万 | $7,444.78万 | 0.68% |
| 616 |
BANDBand Protocol
|
$0.1913 | $0.197 | $0.1907 | $5.19万 | $3,608.90万 | -2.40% |
| 194 |
NMRNumeraire
|
$9.9 | $10.25 | $9.88 | $71.86万 | $8,085.44万 | -1.88% |
| 606 |
AEVOAevo
|
$0.0202 | $0.02062 | $0.01987 | $6.13万 | $1,883.98万 | -0.64% |
| 575 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
Origin _币种排行
SuperVerse _比特币行情
Worldcoin _比特币行情
Uniswap _加密货币行情
牛来 _比特币
Plasma _以太坊ETH价格
Celestia _BTC行情
MSTRB _以太坊ETH价格
Dash _比特币行情
Litecoin _比特币行情
Aave _比特币
USDC _比特币行情
Aptos _加密货币行情
BitTensor _数字货币市值
GOOGLB _BTC行情
Cosmos _数字货币市值
BNB _BTC行情
XRP _数字货币市值
MSTRB _加密货币行情
Gitcoin _BTC行情
Ethereum _BTC行情
Caldera _比特币
Hyperliquid _BTC行情
EUR _BTC行情
Worldcoin _数字货币市值
LayerZero _BTC行情
Aptos _数字货币市值
SuperVerse _以太坊ETH价格
MARSCOIN _数字货币市值
Plume _加密货币行情
ZAMA _比特币行情
Celo _BTC行情
Ethereum _加密货币行情
Pepe _以太坊ETH价格
BNB _数字货币市值
Vanar Chain _加密货币行情
Starknet _BTC行情
BitTensor _比特币行情
Initia _数字货币市值
Starknet _币种排行