Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-02 01:40:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
AUDIOAudius
|
$0.0133 | $0.01386 | $0.01308 | $45.81万 | $1,942.56万 | -3.06% |
| 681 |
ZMBZMB
|
$95.5 | $95.87 | $95.25 | $6,143.36 | — | -0.12% |
| 99 |
INTWBINTWB
|
$7.54 | $7.63 | $7.21 | $171.56万 | — | 4.00% |
| 693 |
STXBSTXB
|
$653.21 | $657.52 | $650.20 | $3,054.62 | — | 0.20% |
| 521 |
VTHOVeThor Token
|
$0.000568 | $0.000577 | $0.000564 | $12.24万 | $5,363.72万 | -1.05% |
| 662 |
LLYBLLYB
|
$1429.23 | $1,429.26 | $1,420.00 | $1.09万 | — | 0.29% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 679 |
QCOMBQCOMB
|
$165.91 | $166.39 | $164.86 | $6,379.87 | — | 0.58% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 651 |
RKLBBRKLBB
|
$55.43 | $55.56 | $55.18 | $1.48万 | — | 0.42% |
| 611 |
FRAXLegacy Frax Dollar
|
$0.254 | $0.2633 | $0.254 | $4.40万 | $2.17亿 | -3.39% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 592 |
MUUBMUUB
|
$25.15 | $25.37 | $24.59 | $6.06万 | — | 1.45% |
| 490 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.78万 | $2,848.85万 | -1.12% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.93 | $138.26 | $136.99 | $323.66万 | $7,444.78万 | 0.55% |
| 629 |
BANDBand Protocol
|
$0.1946 | $0.1992 | $0.1942 | $2.97万 | $3,608.90万 | -2.31% |
| 165 |
NMRNumeraire
|
$10.11 | $10.25 | $9.88 | $89.95万 | $8,085.44万 | 0.10% |
| 598 |
AEVOAevo
|
$0.02019 | $0.02062 | $0.02011 | $5.68万 | $1,883.98万 | -1.85% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
Initia _数字货币市值
Gram _比特币
RWUSD _比特币行情
Ondo _比特币行情
Dogecoin _比特币行情
Hyperliquid _比特币行情
Bubblemaps _加密货币行情
Power Ledger _以太坊ETH价格
Hashflow _加密货币行情
Lisk _比特币行情
Origin _币种排行
BitTensor _比特币行情
PAX Gold _比特币
Litecoin _比特币行情
SNDKB _数字货币市值
Avalanche _币种排行
NVDAB _比特币
Hedera _数字货币市值
Uniswap _以太坊ETH价格
Plume _比特币行情
Prometeus _BTC行情
BEAMX _以太坊ETH价格
Hyperliquid _数字货币市值
Celo _加密货币行情
BIO Protocol _币种排行
Cardano _币种排行
Dash _币种排行
TRON _BTC行情
Near Protocol _加密货币行情
Pepe _比特币行情
Aerodrome _比特币
Aerodrome _比特币行情
Sui _以太坊ETH价格
Gitcoin _加密货币行情
Ondo _加密货币行情
Tether Gold _以太坊ETH价格
Dogecoin _以太坊ETH价格
Caldera _BTC行情
RWUSD _比特币行情
Avalanche _数字货币市值