RedStone
RED · 美元计价
$0.1354
-2.73%
≈ ￥0.89364
(-$0.00)
更新于 2026-11-02 02:35:02
24H 最高$0.1409
24H 最低$0.1341
今日开盘$0.1392
24H 成交量$74.89万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
AUDIOAudius
|
$0.01359 | $0.0136 | $0.0131 | $37.09万 | $1,942.56万 | 2.88% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,262.85 | — | -0.16% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.23 | $171.14万 | — | 4.28% |
| 694 |
STXBSTXB
|
$652.21 | $657.52 | $650.20 | $3,026.17 | — | 0.22% |
| 522 |
VTHOVeThor Token
|
$0.000565 | $0.000576 | $0.000563 | $11.92万 | $5,363.72万 | -1.74% |
| 660 |
LLYBLLYB
|
$1429.05 | $1,429.94 | $1,420.00 | $1.15万 | — | 0.28% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 681 |
QCOMBQCOMB
|
$165.4 | $166.39 | $164.86 | $6,074.41 | — | 0.16% |
| 307 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 652 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.18 | $1.48万 | — | 0.04% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2611 | $0.2539 | $3.55万 | $2.17亿 | -2.68% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 587 |
MUUBMUUB
|
$25.02 | $25.37 | $24.59 | $6.94万 | — | 1.09% |
| 486 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000437 | $14.96万 | $2,848.85万 | -1.80% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.78 | $138.26 | $136.99 | $315.29万 | $7,444.78万 | 0.18% |
| 621 |
BANDBand Protocol
|
$0.1937 | $0.1992 | $0.1935 | $3.56万 | $3,608.90万 | -2.52% |
| 172 |
NMRNumeraire
|
$10.06 | $10.25 | $9.88 | $85.97万 | $8,085.44万 | 0.30% |
| 591 |
AEVOAevo
|
$0.02007 | $0.02062 | $0.02007 | $6.09万 | $1,883.98万 | -2.24% |
| 558 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
BNB _加密货币行情
INTCB _BTC行情
NVDAB _数字货币市值
Pepe _以太坊ETH价格
Reserve Rights _比特币
Gravity _比特币
牛来 _以太坊ETH价格
BEAMX _比特币行情
BIO Protocol _数字货币市值
Bitcoin Cash _比特币行情
Ondo _币种排行
Ondo _BTC行情
TONToken _币种排行
Gitcoin _以太坊ETH价格
Pump.fun _数字货币市值
Zcash _比特币行情
Solana _币种排行
Amp _以太坊ETH价格
First Digital _以太坊ETH价格
Chainlink _比特币
First Digital _BTC行情
Initia _币种排行
Celestia _比特币
Sui _比特币行情
EUR _加密货币行情
Avalanche _比特币
Filecoin _加密货币行情
Holo _币种排行
Avalanche _以太坊ETH价格
Celestia _币种排行
COTI _数字货币市值
INTWB _数字货币市值
Aerodrome _币种排行
Stellar _以太坊ETH价格
Bubblemaps _比特币
Amp _以太坊ETH价格
INTWB _BTC行情
Near Protocol _BTC行情
OFFICIAL TRUMP _加密货币行情
Chainlink _数字货币市值