StakeStone
STO · 美元计价
$0.0298
-2.61%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-02 14:25:02
24H 最高$0.0309
24H 最低$0.0298
今日开盘$0.0306
24H 成交量$34.18万
流通市值$684.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
AUDIOAudius
|
$0.01313 | $0.0139 | $0.01298 | $35.90万 | $1,942.56万 | -0.83% |
| 681 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.27万 | — | 0.52% |
| 125 |
INTWBINTWB
|
$7.74 | $7.84 | $7.36 | $145.43万 | — | 2.25% |
| 668 |
STXBSTXB
|
$662.8 | $666.91 | $649.73 | $1.96万 | — | 1.09% |
| 570 |
VTHOVeThor Token
|
$0.000561 | $0.000573 | $0.000559 | $10.64万 | $5,363.72万 | -1.23% |
| 684 |
LLYBLLYB
|
$1418.54 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.41% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 688 |
QCOMBQCOMB
|
$167.09 | $167.88 | $165.08 | $9,058.25 | — | 0.92% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 532 |
RKLBBRKLBB
|
$56 | $56.38 | $55.08 | $13.58万 | — | 1.10% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2499 | $0.2585 | $0.2499 | $4.64万 | $2.17亿 | -2.84% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 451 |
MUUBMUUB
|
$25.48 | $25.70 | $24.61 | $19.68万 | — | 2.25% |
| 267 |
MEMEMemecoin
|
$0.000427 | $0.000452 | $0.000426 | $46.84万 | $2,848.85万 | -4.47% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.46 | $139.54 | $137.22 | $1,191.69万 | $7,444.78万 | 0.50% |
| 586 |
BANDBand Protocol
|
$0.1893 | $0.197 | $0.1879 | $9.07万 | $3,608.90万 | -3.57% |
| 209 |
NMRNumeraire
|
$9.8 | $10.25 | $9.79 | $66.56万 | $8,085.44万 | -3.07% |
| 608 |
AEVOAevo
|
$0.0199 | $0.02061 | $0.01987 | $6.76万 | $1,883.98万 | -2.83% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
Nillion _以太坊ETH价格
Starknet _币种排行
Power Ledger _数字货币市值
SKHYB _比特币行情
TQQQB _加密货币行情
Gitcoin _币种排行
Avalanche _比特币
KORUB _BTC行情
BitTensor _以太坊ETH价格
Uniswap _比特币行情
Ethena _比特币行情
Stacks _比特币行情
MARSCOIN _以太坊ETH价格
BEAMX _BTC行情
ZAMA _比特币
Celestia _BTC行情
SNDKB _比特币
BEAMX _数字货币市值
Power Ledger _比特币行情
PancakeSwap _加密货币行情
Litecoin _以太坊ETH价格
Official _加密货币行情
Caldera _数字货币市值
United Stables _比特币
Origin _以太坊ETH价格
Lisk _以太坊ETH价格
Initia _比特币行情
Aptos _比特币行情
Stacks _BTC行情
XRP _币种排行
SNDKB _币种排行
牛来 _比特币行情
Aster _比特币行情
Power Ledger _以太坊ETH价格
BNB _比特币行情
OFFICIAL TRUMP _比特币
Solv Protocol _BTC行情
Initia _币种排行
Gravity _数字货币市值
COTI _以太坊ETH价格