Xai Games
XAI · 美元计价
$0.00712
-0.97%
≈ ￥0.046992
(-$0.00)
更新于 2026-11-01 22:15:02
24H 最高$0.00728
24H 最低$0.00699
今日开盘$0.00719
24H 成交量$10.99万
流通市值$815.64万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
AUDIOAudius
|
$0.01329 | $0.01401 | $0.01308 | $45.63万 | $1,956.89万 | -3.77% |
| 684 |
ZMBZMB
|
$95.83 | $95.87 | $95.29 | $5,127.35 | — | 0.21% |
| 103 |
INTWBINTWB
|
$7.52 | $7.63 | $7.21 | $168.32万 | — | 3.30% |
| 692 |
STXBSTXB
|
$653.61 | $657.52 | $649.74 | $3,494.57 | — | 0.58% |
| 519 |
VTHOVeThor Token
|
$0.000572 | $0.000583 | $0.000564 | $13.29万 | $5,386.80万 | -0.18% |
| 661 |
LLYBLLYB
|
$1426.55 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.15% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 681 |
QCOMBQCOMB
|
$165.74 | $166.39 | $164.78 | $5,904.31 | — | 0.42% |
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 660 |
RKLBBRKLBB
|
$55.46 | $55.56 | $55.14 | $1.31万 | — | 0.58% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2552 | $0.2634 | $0.2547 | $4.25万 | $2.17亿 | -2.26% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 604 |
MUUBMUUB
|
$25.18 | $25.37 | $24.59 | $5.12万 | — | 1.82% |
| 497 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.66万 | $2,869.87万 | 0.68% |
| 52 |
SPCXBSpaceX Tokenized bStocks
|
$138.1 | $138.13 | $135.26 | $442.39万 | $7,439.17万 | 0.68% |
| 632 |
BANDBand Protocol
|
$0.1961 | $0.2009 | $0.1943 | $2.74万 | $3,627.04万 | -1.66% |
| 122 |
NMRNumeraire
|
$10.05 | $10.40 | $9.80 | $138.22万 | $8,022.87万 | 1.62% |
| 588 |
AEVOAevo
|
$0.02036 | $0.02072 | $0.02024 | $6.36万 | $1,898.58万 | -0.78% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
相关站点
共 40 个
Gram _比特币行情
Vanar Chain _币种排行
MARSCOIN _比特币行情
Arbitrum _BTC行情
Plasma _以太坊ETH价格
DODO _以太坊ETH价格
Aptos _以太坊ETH价格
Lisk _比特币
Zcash _比特币
BitTensor _加密货币行情
Plume _加密货币行情
CRCLB _数字货币市值
Origin _BTC行情
COTI _加密货币行情
Hedera _BTC行情
Injective _比特币行情
牛来 _以太坊ETH价格
Nillion _比特币
Plasma _比特币行情
CoW Protocol _币种排行
Succinct _数字货币市值
Pendle _比特币
Ethena _加密货币行情
Plasma _加密货币行情
United Stables _比特币行情
Aptos _比特币行情
ZAMA _数字货币市值
TRON _数字货币市值
Chainlink _加密货币行情
DODO _加密货币行情
MSTRB _BTC行情
Amp _加密货币行情
NFPrompt _比特币
Celo _BTC行情
Origin _以太坊ETH价格
Pump.fun _数字货币市值
Bitcoin Cash _比特币行情
Ethena _以太坊ETH价格
Zcash _数字货币市值
Caldera _币种排行