eCash
XEC · 美元计价
$0.00000637
-1.70%
≈ ￥0.00004204
(-$0.00)
更新于 2026-11-01 23:15:02
24H 最高$0.00000651
24H 最低$0.00000633
今日开盘$0.00000648
24H 成交量$20.89万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
AUDIOAudius
|
$0.01327 | $0.01401 | $0.01308 | $46.47万 | $1,956.89万 | -3.70% |
| 681 |
ZMBZMB
|
$95.44 | $95.87 | $95.25 | $6,153.57 | — | -0.25% |
| 100 |
INTWBINTWB
|
$7.52 | $7.63 | $7.21 | $168.82万 | — | 2.45% |
| 692 |
STXBSTXB
|
$653.18 | $657.52 | $649.94 | $3,554.65 | — | 0.42% |
| 516 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.32万 | $5,386.80万 | -1.39% |
| 661 |
LLYBLLYB
|
$1427.45 | $1,432.34 | $1,420.00 | $1.30万 | — | -0.14% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 680 |
QCOMBQCOMB
|
$165.67 | $166.39 | $164.78 | $6,275.01 | — | 0.36% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 655 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.16 | $1.41万 | — | 0.38% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2554 | $0.2634 | $0.2547 | $4.14万 | $2.17亿 | -2.63% |
| 406 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 601 |
MUUBMUUB
|
$25.08 | $25.37 | $24.59 | $5.19万 | — | 1.42% |
| 494 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.90万 | $2,869.87万 | -0.45% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.87 | $138.26 | $136.96 | $334.01万 | $7,439.17万 | 0.65% |
| 629 |
BANDBand Protocol
|
$0.1952 | $0.2009 | $0.1943 | $3.01万 | $3,627.04万 | -2.55% |
| 125 |
NMRNumeraire
|
$10.01 | $10.40 | $9.88 | $133.64万 | $8,022.87万 | 0.50% |
| 599 |
AEVOAevo
|
$0.02033 | $0.02072 | $0.02024 | $5.30万 | $1,898.58万 | -1.41% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
相关站点
共 40 个
Renzo _币种排行
Caldera _数字货币市值
BEAMX _比特币
Arbitrum _币种排行
MSTRB _比特币行情
Ripple USD _比特币
ZAMA _数字货币市值
Panther _数字货币市值
Power Ledger _数字货币市值
Nillion _BTC行情
Ethereum _数字货币市值
Cardano _比特币
Dash _BTC行情
Renzo _数字货币市值
Celestia _比特币行情
TONToken _BTC行情
Cardano _数字货币市值
Near Protocol _币种排行
Reserve Rights _加密货币行情
Bitcoin _BTC行情
Near Protocol _比特币
Morpho _加密货币行情
Reserve Rights _以太坊ETH价格
Worldcoin _数字货币市值
Aerodrome _加密货币行情
SOXLB _比特币
XRP _加密货币行情
PAX Gold _以太坊ETH价格
CRCLB _比特币行情
Caldera _比特币
INTCB _以太坊ETH价格
Avalanche _比特币
Aptos _加密货币行情
Filecoin _BTC行情
LayerZero _以太坊ETH价格
Hyperlane _数字货币市值
XRP _币种排行
Stellar _以太坊ETH价格
Hashflow _数字货币市值
USD1 _加密货币行情