DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-02 09:55:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01298 | $35.85万 | $1,942.56万 | -0.15% |
| 679 |
ZMBZMB
|
$95.78 | $95.98 | $95.25 | $8,462.83 | — | -0.08% |
| 96 |
INTWBINTWB
|
$7.65 | $7.83 | $7.28 | $196.20万 | — | 3.38% |
| 689 |
STXBSTXB
|
$658.25 | $662.31 | $649.73 | $5,434.20 | — | 0.94% |
| 564 |
VTHOVeThor Token
|
$0.000564 | $0.000573 | $0.000559 | $10.52万 | $5,363.72万 | -0.70% |
| 669 |
LLYBLLYB
|
$1419.69 | $1,430.09 | $1,417.79 | $1.36万 | — | -0.13% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 235 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 682 |
QCOMBQCOMB
|
$167.6 | $167.60 | $165.08 | $8,167.87 | — | 1.45% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 619 |
RKLBBRKLBB
|
$55.67 | $56.11 | $55.08 | $4.88万 | — | 0.69% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2515 | $0.2598 | $0.2515 | $3.64万 | $2.17亿 | -2.82% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 502 |
MUUBMUUB
|
$25.14 | $25.53 | $24.61 | $14.22万 | — | 1.74% |
| 278 |
MEMEMemecoin
|
$0.000431 | $0.000452 | $0.000428 | $42.44万 | $2,848.85万 | -2.49% |
| 41 |
SPCXBSpaceX Tokenized bStocks
|
$138.16 | $139.54 | $137.22 | $682.80万 | $7,444.78万 | 0.60% |
| 613 |
BANDBand Protocol
|
$0.1918 | $0.1972 | $0.1907 | $5.30万 | $3,608.90万 | -2.44% |
| 194 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $71.83万 | $8,085.44万 | -1.49% |
| 601 |
AEVOAevo
|
$0.0202 | $0.02062 | $0.01987 | $6.58万 | $1,883.98万 | -1.32% |
| 575 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
相关站点
共 40 个
Initia _数字货币市值
Hashflow _以太坊ETH价格
Ethereum _数字货币市值
Sophon _币种排行
Bitcoin Cash _加密货币行情
BEAMX _加密货币行情
Starknet _加密货币行情
Cardano _比特币行情
Initia _BTC行情
Initia _以太坊ETH价格
MSTRB _以太坊ETH价格
Origin _加密货币行情
Prometeus _比特币行情
SNDKB _币种排行
INTWB _BTC行情
TONToken _比特币
SuperVerse _币种排行
Nillion _比特币
Dash _以太坊ETH价格
Prometeus _以太坊ETH价格
Stacks _数字货币市值
Official _BTC行情
Starknet _数字货币市值
MUB _数字货币市值
First Digital _BTC行情
Morpho _BTC行情
MSTRB _比特币
THORChain _币种排行
Artificial _数字货币市值
USDC _比特币
THORChain _数字货币市值
INTCB _币种排行
MARSCOIN _比特币
OFFICIAL TRUMP _BTC行情
United Stables _币种排行
TRON _加密货币行情
Zcash _币种排行
Celo _比特币行情
Hemi _数字货币市值
Ethereum _以太坊ETH价格